🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 14,47 | 14,75 | 13,70 | 13,72 | -5,25% | 7,26% | 16.235.400 |
| 25/08/2022 | 14,16 | 14,75 | 14,15 | 14,48 | +3,95% | 4,24% | 21.491.900 |
| 24/08/2022 | 12,93 | 14,04 | 12,88 | 13,93 | +8,40% | 8,97% | 23.286.300 |
| 23/08/2022 | 12,75 | 13,01 | 12,67 | 12,85 | +2,39% | 2,67% | 11.959.200 |
| 22/08/2022 | 12,75 | 12,84 | 12,50 | 12,55 | -4,78% | 2,67% | 13.644.800 |
| 19/08/2022 | 13,36 | 13,52 | 12,91 | 13,18 | -4,56% | 4,57% | 14.597.800 |
| 18/08/2022 | 13,82 | 13,82 | 13,49 | 13,81 | +0,07% | 2,39% | 9.679.000 |
| 17/08/2022 | 14,11 | 14,20 | 13,55 | 13,80 | -5,22% | 4,61% | 17.637.400 |
| 16/08/2022 | 14,10 | 14,80 | 13,84 | 14,56 | +2,82% | 6,81% | 18.972.400 |
| 15/08/2022 | 13,97 | 14,28 | 13,80 | 14,16 | +0,00% | 3,44% | 12.997.900 |
| 12/08/2022 | 13,94 | 14,30 | 13,79 | 14,16 | +2,91% | 3,66% | 18.227.600 |
| 11/08/2022 | 14,10 | 14,30 | 13,60 | 13,76 | +1,47% | 4,96% | 22.240.600 |
| 10/08/2022 | 12,69 | 13,90 | 12,60 | 13,56 | +12,07% | 10,24% | 35.167.000 |
| 09/08/2022 | 12,46 | 12,68 | 11,86 | 12,10 | -10,57% | 6,58% | 35.198.300 |
| 08/08/2022 | 13,49 | 14,08 | 13,40 | 13,53 | +2,42% | 5,04% | 23.686.000 |
| 05/08/2022 | 12,78 | 13,48 | 12,67 | 13,21 | +1,77% | 6,34% | 17.318.100 |
| 04/08/2022 | 13,00 | 13,16 | 12,74 | 12,98 | -0,08% | 3,23% | 14.264.300 |
| 03/08/2022 | 12,66 | 13,08 | 12,57 | 12,99 | +4,17% | 4,03% | 19.261.800 |
| 02/08/2022 | 11,79 | 12,82 | 11,68 | 12,47 | +4,09% | 9,67% | 22.997.100 |
| 01/08/2022 | 11,98 | 12,04 | 11,54 | 11,98 | -1,40% | 4,17% | 19.645.200 |
| 29/07/2022 | 12,00 | 12,23 | 11,66 | 12,15 | +0,33% | 4,75% | 15.949.900 |
| 28/07/2022 | 11,78 | 12,21 | 11,30 | 12,11 | +5,30% | 7,72% | 24.815.500 |
| 27/07/2022 | 11,64 | 11,77 | 11,32 | 11,50 | +2,86% | 3,87% | 26.938.700 |
| 26/07/2022 | 11,66 | 11,67 | 11,16 | 11,18 | -5,41% | 4,37% | 14.488.200 |
| 25/07/2022 | 11,90 | 11,97 | 11,40 | 11,82 | -1,25% | 4,79% | 12.110.000 |
| 22/07/2022 | 12,70 | 12,70 | 11,84 | 11,97 | -4,09% | 6,77% | 15.289.500 |
| 21/07/2022 | 12,49 | 12,52 | 12,11 | 12,48 | -7,28% | 3,28% | 24.060.200 |
| 20/07/2022 | 12,85 | 13,51 | 12,70 | 13,46 | +4,75% | 6,30% | 23.117.400 |
| 19/07/2022 | 12,75 | 13,13 | 12,58 | 12,85 | +3,71% | 4,31% | 20.613.000 |
| 18/07/2022 | 12,15 | 12,96 | 12,14 | 12,39 | +5,00% | 6,75% | 21.149.500 |