🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 12,82 | 13,00 | 11,50 | 11,91 | -7,67% | 11,70% | 28.335.000 |
| 07/10/2022 | 13,01 | 13,20 | 12,42 | 12,90 | -2,93% | 6,00% | 27.234.900 |
| 06/10/2022 | 13,11 | 13,65 | 12,72 | 13,29 | +0,53% | 7,09% | 28.978.500 |
| 05/10/2022 | 12,93 | 13,33 | 12,64 | 13,22 | -0,75% | 5,34% | 28.340.100 |
| 04/10/2022 | 11,85 | 13,35 | 11,82 | 13,32 | +16,84% | 12,91% | 42.043.800 |
| 03/10/2022 | 11,55 | 12,00 | 10,83 | 11,40 | +0,35% | 10,13% | 33.704.600 |
| 30/09/2022 | 13,24 | 13,34 | 11,32 | 11,36 | -18,04% | 15,26% | 53.105.300 |
| 29/09/2022 | 14,26 | 14,36 | 13,63 | 13,86 | -5,33% | 5,12% | 15.886.200 |
| 28/09/2022 | 14,00 | 14,72 | 13,88 | 14,64 | +4,87% | 6,00% | 19.965.400 |
| 27/09/2022 | 13,82 | 14,37 | 13,69 | 13,96 | +4,26% | 4,92% | 18.813.200 |
| 26/09/2022 | 13,67 | 14,20 | 13,36 | 13,39 | -1,18% | 6,14% | 19.606.500 |
| 23/09/2022 | 13,96 | 14,00 | 13,12 | 13,55 | -5,84% | 6,30% | 25.423.400 |
| 22/09/2022 | 14,72 | 15,02 | 14,09 | 14,39 | -1,30% | 6,32% | 24.725.800 |
| 21/09/2022 | 15,15 | 15,47 | 14,45 | 14,58 | -4,02% | 6,73% | 25.615.600 |
| 20/09/2022 | 15,80 | 15,80 | 15,03 | 15,19 | -0,91% | 4,87% | 23.801.800 |
| 19/09/2022 | 15,10 | 15,71 | 15,03 | 15,33 | +0,13% | 4,50% | 15.615.500 |
| 16/09/2022 | 15,00 | 15,45 | 14,88 | 15,31 | -1,16% | 3,80% | 20.664.300 |
| 15/09/2022 | 15,01 | 15,79 | 14,99 | 15,49 | +2,79% | 5,33% | 19.886.400 |
| 14/09/2022 | 14,38 | 15,10 | 14,05 | 15,07 | +4,65% | 7,30% | 17.385.600 |
| 13/09/2022 | 14,00 | 14,66 | 13,88 | 14,40 | -2,70% | 5,57% | 19.736.900 |
| 12/09/2022 | 14,74 | 15,11 | 14,41 | 14,80 | +1,37% | 4,75% | 18.206.200 |
| 09/09/2022 | 14,39 | 14,76 | 14,36 | 14,60 | +2,24% | 2,78% | 18.161.100 |
| 08/09/2022 | 13,72 | 14,30 | 13,61 | 14,28 | +1,71% | 5,03% | 20.776.500 |
| 07/09/2022 | 13,38 | 14,11 | 13,32 | 14,04 | +5,41% | 5,90% | 19.908.500 |
| 06/09/2022 | 13,50 | 13,72 | 12,85 | 13,32 | +2,07% | 6,44% | 19.942.700 |
| 02/09/2022 | 13,35 | 13,52 | 12,86 | 13,05 | +0,31% | 4,94% | 20.492.700 |
| 01/09/2022 | 12,85 | 13,04 | 12,38 | 13,01 | -0,54% | 5,14% | 17.349.300 |
| 31/08/2022 | 13,73 | 13,78 | 13,01 | 13,08 | -2,68% | 5,61% | 14.315.100 |
| 30/08/2022 | 13,91 | 14,28 | 13,15 | 13,44 | -0,96% | 8,12% | 19.183.000 |
| 29/08/2022 | 13,31 | 13,81 | 13,20 | 13,57 | -1,09% | 4,58% | 17.518.500 |