🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 18 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 16,41 | 16,52 | 15,92 | 16,12 | -1,53% | 3,66% | 9.979.200 |
| 18/11/2022 | 16,73 | 16,85 | 16,17 | 16,37 | -0,18% | 4,06% | 9.995.300 |
| 17/11/2022 | 16,42 | 16,58 | 15,90 | 16,40 | -6,77% | 4,14% | 21.693.400 |
| 16/11/2022 | 17,44 | 17,83 | 17,01 | 17,59 | -3,88% | 4,70% | 16.243.500 |
| 15/11/2022 | 18,36 | 18,67 | 17,90 | 18,30 | +2,41% | 4,19% | 20.815.400 |
| 14/11/2022 | 17,98 | 18,38 | 17,64 | 17,87 | +0,06% | 4,12% | 20.052.300 |
| 11/11/2022 | 17,36 | 18,31 | 16,87 | 17,86 | +4,51% | 8,29% | 21.141.300 |
| 10/11/2022 | 16,61 | 17,40 | 16,42 | 17,09 | +8,23% | 5,90% | 24.842.300 |
| 09/11/2022 | 16,93 | 16,93 | 15,75 | 15,79 | -8,62% | 6,97% | 23.890.100 |
| 08/11/2022 | 17,03 | 18,29 | 16,94 | 17,28 | +3,66% | 7,93% | 36.554.100 |
| 07/11/2022 | 17,04 | 17,06 | 16,32 | 16,67 | -1,59% | 4,34% | 18.368.300 |
| 04/11/2022 | 17,53 | 17,75 | 16,63 | 16,94 | -0,29% | 6,39% | 17.029.300 |
| 03/11/2022 | 15,74 | 17,20 | 15,66 | 16,99 | +3,91% | 9,78% | 22.627.800 |
| 02/11/2022 | 16,65 | 17,29 | 16,27 | 16,35 | -2,62% | 6,13% | 22.394.100 |
| 01/11/2022 | 17,29 | 17,54 | 16,78 | 16,79 | -0,59% | 4,40% | 22.144.400 |
| 31/10/2022 | 16,71 | 17,08 | 16,32 | 16,89 | +2,24% | 4,55% | 20.427.700 |
| 28/10/2022 | 15,86 | 16,58 | 15,71 | 16,52 | +3,70% | 5,49% | 18.791.300 |
| 27/10/2022 | 16,26 | 16,45 | 15,86 | 15,93 | +0,19% | 3,63% | 18.485.300 |
| 26/10/2022 | 15,71 | 16,52 | 15,65 | 15,90 | +0,44% | 5,54% | 19.956.200 |
| 25/10/2022 | 15,38 | 15,85 | 15,20 | 15,83 | +3,40% | 4,23% | 18.537.200 |
| 24/10/2022 | 14,95 | 15,37 | 14,60 | 15,31 | +2,55% | 5,15% | 17.434.100 |
| 21/10/2022 | 14,16 | 14,96 | 13,95 | 14,93 | +4,92% | 7,13% | 20.375.400 |
| 20/10/2022 | 14,02 | 14,64 | 14,02 | 14,23 | +2,30% | 4,42% | 15.764.700 |
| 19/10/2022 | 14,21 | 14,43 | 13,86 | 13,91 | -2,80% | 4,01% | 17.819.900 |
| 18/10/2022 | 13,75 | 14,44 | 13,73 | 14,31 | +8,57% | 5,16% | 28.329.600 |
| 17/10/2022 | 13,46 | 13,58 | 13,06 | 13,18 | +1,15% | 3,86% | 16.222.900 |
| 14/10/2022 | 13,30 | 13,48 | 12,92 | 13,03 | +0,62% | 4,21% | 25.544.400 |
| 13/10/2022 | 12,42 | 13,34 | 12,28 | 12,95 | -0,23% | 8,53% | 29.781.900 |
| 12/10/2022 | 11,99 | 13,09 | 11,69 | 12,98 | +11,61% | 11,68% | 40.345.500 |
| 11/10/2022 | 11,89 | 12,08 | 11,19 | 11,63 | -2,35% | 7,49% | 24.844.900 |