🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 17 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2023 | 12,25 | 12,92 | 12,12 | 12,76 | +2,41% | 6,53% | 13.995.300 |
| 04/01/2023 | 11,99 | 12,48 | 11,78 | 12,46 | +5,06% | 5,84% | 16.321.200 |
| 03/01/2023 | 12,50 | 12,60 | 11,76 | 11,86 | -3,10% | 6,72% | 14.374.100 |
| 30/12/2022 | 12,25 | 12,43 | 12,04 | 12,24 | -1,84% | 3,18% | 11.772.400 |
| 29/12/2022 | 12,22 | 12,57 | 12,16 | 12,47 | +2,72% | 3,36% | 10.792.800 |
| 28/12/2022 | 12,50 | 12,62 | 12,10 | 12,14 | -3,19% | 4,16% | 11.633.700 |
| 27/12/2022 | 12,99 | 13,02 | 12,51 | 12,54 | -3,54% | 3,93% | 9.115.600 |
| 23/12/2022 | 13,01 | 13,12 | 12,73 | 13,00 | -0,54% | 3,00% | 10.537.500 |
| 22/12/2022 | 13,60 | 13,64 | 12,70 | 13,07 | -4,95% | 6,91% | 14.857.300 |
| 21/12/2022 | 13,54 | 14,14 | 13,50 | 13,75 | +1,18% | 4,73% | 15.443.400 |
| 20/12/2022 | 13,53 | 13,93 | 13,46 | 13,59 | -0,59% | 3,47% | 13.235.600 |
| 19/12/2022 | 14,31 | 14,31 | 13,52 | 13,67 | -4,54% | 5,52% | 10.796.300 |
| 16/12/2022 | 14,57 | 14,90 | 14,21 | 14,32 | -2,98% | 4,74% | 14.032.000 |
| 15/12/2022 | 14,72 | 14,93 | 14,44 | 14,76 | -2,12% | 3,33% | 13.573.900 |
| 14/12/2022 | 15,03 | 15,21 | 14,66 | 15,08 | +0,33% | 3,66% | 17.538.300 |
| 13/12/2022 | 16,13 | 16,22 | 14,66 | 15,03 | -2,78% | 9,67% | 21.932.700 |
| 12/12/2022 | 15,25 | 15,64 | 14,84 | 15,46 | +0,72% | 5,25% | 14.437.700 |
| 09/12/2022 | 15,68 | 15,82 | 15,32 | 15,35 | -2,35% | 3,19% | 11.782.200 |
| 08/12/2022 | 15,73 | 16,04 | 15,58 | 15,72 | +1,68% | 2,92% | 7.529.200 |
| 07/12/2022 | 15,74 | 15,89 | 15,39 | 15,46 | -2,34% | 3,18% | 8.929.900 |
| 06/12/2022 | 16,30 | 16,50 | 15,44 | 15,83 | -2,34% | 6,50% | 12.467.700 |
| 05/12/2022 | 16,32 | 16,97 | 16,15 | 16,21 | -2,00% | 5,02% | 11.212.700 |
| 02/12/2022 | 16,25 | 16,59 | 16,10 | 16,54 | -0,48% | 3,02% | 8.556.500 |
| 01/12/2022 | 16,51 | 17,05 | 16,39 | 16,62 | +1,09% | 4,00% | 14.136.100 |
| 30/11/2022 | 16,66 | 16,72 | 15,93 | 16,44 | -0,78% | 4,74% | 14.445.700 |
| 29/11/2022 | 15,98 | 16,70 | 15,98 | 16,57 | +4,15% | 4,51% | 9.076.300 |
| 28/11/2022 | 16,24 | 16,41 | 15,86 | 15,91 | -3,16% | 3,39% | 7.187.600 |
| 25/11/2022 | 16,37 | 16,70 | 16,26 | 16,43 | +0,67% | 2,69% | 4.881.400 |
| 23/11/2022 | 16,29 | 16,48 | 16,01 | 16,32 | +0,68% | 2,89% | 9.401.300 |
| 22/11/2022 | 16,20 | 16,47 | 15,95 | 16,21 | +0,56% | 3,21% | 7.874.100 |