🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 15 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 17,55 | 17,70 | 17,25 | 17,63 | -0,96% | 2,56% | 11.388.000 |
| 16/02/2023 | 17,86 | 18,03 | 17,61 | 17,80 | -1,71% | 2,35% | 12.813.900 |
| 15/02/2023 | 17,38 | 18,12 | 17,21 | 18,11 | +3,78% | 5,24% | 13.215.300 |
| 14/02/2023 | 16,85 | 17,49 | 16,65 | 17,45 | +3,07% | 4,99% | 10.333.800 |
| 13/02/2023 | 16,30 | 17,00 | 16,17 | 16,93 | +4,25% | 5,09% | 9.621.700 |
| 10/02/2023 | 16,61 | 16,71 | 16,11 | 16,24 | -4,02% | 3,61% | 9.418.700 |
| 09/02/2023 | 17,22 | 17,41 | 16,72 | 16,92 | -0,29% | 4,01% | 11.379.000 |
| 08/02/2023 | 17,50 | 17,70 | 16,93 | 16,97 | -2,92% | 4,40% | 11.579.000 |
| 07/02/2023 | 17,01 | 17,74 | 16,67 | 17,48 | +5,36% | 6,29% | 25.138.900 |
| 06/02/2023 | 16,31 | 16,61 | 16,22 | 16,59 | +0,12% | 2,39% | 10.864.200 |
| 03/02/2023 | 16,70 | 17,09 | 16,42 | 16,57 | -3,16% | 4,01% | 12.040.700 |
| 02/02/2023 | 16,50 | 17,16 | 16,20 | 17,11 | +6,21% | 5,82% | 21.009.000 |
| 01/02/2023 | 15,24 | 16,20 | 15,14 | 16,11 | +5,92% | 6,96% | 18.474.700 |
| 31/01/2023 | 15,10 | 15,22 | 14,82 | 15,21 | +2,49% | 2,65% | 8.587.900 |
| 30/01/2023 | 14,81 | 15,32 | 14,65 | 14,84 | -1,13% | 4,52% | 11.778.900 |
| 27/01/2023 | 15,14 | 15,41 | 14,99 | 15,01 | -1,25% | 2,77% | 12.272.100 |
| 26/01/2023 | 15,63 | 15,71 | 15,10 | 15,20 | -1,43% | 3,90% | 9.897.700 |
| 25/01/2023 | 15,13 | 15,46 | 14,81 | 15,42 | -0,06% | 4,30% | 8.164.200 |
| 24/01/2023 | 15,68 | 15,90 | 14,95 | 15,43 | -0,58% | 6,06% | 11.905.900 |
| 23/01/2023 | 15,67 | 15,74 | 15,48 | 15,52 | +0,45% | 1,66% | 10.385.700 |
| 20/01/2023 | 14,93 | 15,78 | 14,85 | 15,45 | +4,53% | 6,23% | 16.449.700 |
| 19/01/2023 | 15,03 | 15,27 | 14,38 | 14,78 | -4,83% | 5,92% | 20.427.700 |
| 18/01/2023 | 16,24 | 16,36 | 15,36 | 15,53 | -2,94% | 6,16% | 17.029.900 |
| 17/01/2023 | 15,68 | 16,01 | 15,32 | 16,00 | +2,37% | 4,40% | 14.669.700 |
| 13/01/2023 | 15,14 | 15,69 | 15,05 | 15,63 | +1,82% | 4,23% | 16.658.100 |
| 12/01/2023 | 14,79 | 15,46 | 14,65 | 15,35 | +5,28% | 5,48% | 18.860.400 |
| 11/01/2023 | 14,15 | 14,59 | 14,04 | 14,58 | +3,11% | 3,89% | 13.547.100 |
| 10/01/2023 | 13,37 | 14,22 | 13,31 | 14,14 | +2,61% | 6,81% | 16.452.200 |
| 09/01/2023 | 13,23 | 13,88 | 13,12 | 13,78 | +5,67% | 5,74% | 16.698.600 |
| 06/01/2023 | 12,78 | 13,07 | 12,55 | 13,04 | +2,19% | 4,07% | 14.254.300 |