🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 1 día
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 13,30 | 13,42 | 13,14 | 13,35 | -0,74% | 2,11% | 9.476.300 |
| 31/03/2023 | 13,35 | 13,46 | 13,20 | 13,45 | +1,36% | 1,95% | 11.638.100 |
| 30/03/2023 | 13,40 | 13,49 | 13,19 | 13,27 | +0,84% | 2,24% | 13.728.900 |
| 29/03/2023 | 12,74 | 13,19 | 12,67 | 13,16 | +5,70% | 4,08% | 15.325.900 |
| 28/03/2023 | 12,29 | 12,72 | 12,28 | 12,45 | +2,05% | 3,58% | 13.341.700 |
| 27/03/2023 | 12,73 | 12,87 | 12,15 | 12,20 | -2,56% | 5,66% | 18.454.000 |
| 24/03/2023 | 12,38 | 12,54 | 12,16 | 12,52 | -0,40% | 3,07% | 16.494.900 |
| 23/03/2023 | 12,53 | 13,01 | 12,36 | 12,57 | +0,80% | 5,19% | 15.624.400 |
| 22/03/2023 | 12,83 | 13,00 | 12,44 | 12,47 | -3,18% | 4,36% | 17.816.600 |
| 21/03/2023 | 12,72 | 13,10 | 12,72 | 12,88 | +4,12% | 2,99% | 16.879.900 |
| 20/03/2023 | 12,58 | 12,71 | 12,25 | 12,37 | -1,67% | 3,66% | 19.104.100 |
| 17/03/2023 | 12,89 | 12,96 | 12,47 | 12,58 | -4,04% | 3,80% | 19.597.500 |
| 16/03/2023 | 12,63 | 13,32 | 12,49 | 13,11 | +1,55% | 6,57% | 19.014.700 |
| 15/03/2023 | 12,84 | 13,12 | 12,52 | 12,91 | -3,30% | 4,67% | 21.479.300 |
| 14/03/2023 | 13,90 | 14,06 | 13,24 | 13,35 | -1,04% | 5,90% | 16.745.800 |
| 13/03/2023 | 13,70 | 13,95 | 13,28 | 13,49 | -4,05% | 4,89% | 16.851.900 |
| 10/03/2023 | 14,32 | 14,51 | 13,75 | 14,06 | -2,23% | 5,31% | 17.385.000 |
| 09/03/2023 | 15,25 | 15,27 | 14,31 | 14,38 | -5,89% | 6,30% | 18.682.200 |
| 08/03/2023 | 15,92 | 15,93 | 15,07 | 15,28 | -4,26% | 5,40% | 15.694.800 |
| 07/03/2023 | 16,38 | 16,60 | 15,94 | 15,96 | -2,21% | 4,03% | 11.971.600 |
| 06/03/2023 | 16,45 | 16,89 | 16,21 | 16,32 | +0,55% | 4,13% | 13.153.500 |
| 03/03/2023 | 15,58 | 16,30 | 15,58 | 16,23 | +4,37% | 4,62% | 14.330.000 |
| 02/03/2023 | 14,88 | 15,60 | 14,61 | 15,55 | +2,71% | 6,65% | 16.004.800 |
| 01/03/2023 | 14,86 | 15,28 | 14,65 | 15,14 | +2,16% | 4,24% | 17.027.100 |
| 28/02/2023 | 15,70 | 15,79 | 14,45 | 14,82 | -10,18% | 8,54% | 46.634.800 |
| 27/02/2023 | 16,65 | 16,93 | 16,44 | 16,50 | +0,61% | 2,94% | 11.017.900 |
| 24/02/2023 | 16,39 | 16,43 | 16,11 | 16,40 | -2,09% | 1,95% | 10.118.900 |
| 23/02/2023 | 17,02 | 17,09 | 16,42 | 16,75 | -0,53% | 3,94% | 8.568.900 |
| 22/02/2023 | 16,96 | 17,20 | 16,59 | 16,84 | -0,82% | 3,60% | 8.370.000 |
| 21/02/2023 | 17,31 | 17,49 | 16,77 | 16,98 | -3,69% | 4,16% | 10.851.800 |