🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2023 | 13,62 | 13,85 | 13,32 | 13,48 | -1,68% | 3,89% | 10.199.800 |
| 15/05/2023 | 13,24 | 13,77 | 13,16 | 13,71 | +3,55% | 4,61% | 10.926.900 |
| 12/05/2023 | 13,73 | 13,73 | 13,01 | 13,24 | -3,07% | 5,24% | 13.643.800 |
| 11/05/2023 | 13,94 | 14,16 | 13,63 | 13,66 | -2,98% | 3,80% | 12.335.600 |
| 10/05/2023 | 14,26 | 14,26 | 13,73 | 14,08 | -0,21% | 3,72% | 13.523.300 |
| 09/05/2023 | 14,12 | 14,25 | 13,82 | 14,11 | -1,05% | 3,05% | 11.962.700 |
| 08/05/2023 | 14,26 | 14,43 | 14,05 | 14,26 | +0,92% | 2,66% | 15.723.300 |
| 05/05/2023 | 13,99 | 14,40 | 13,88 | 14,13 | +2,76% | 3,72% | 17.433.200 |
| 04/05/2023 | 14,73 | 14,78 | 13,57 | 13,75 | -2,76% | 8,21% | 21.689.900 |
| 03/05/2023 | 14,44 | 14,64 | 14,12 | 14,14 | -1,60% | 3,60% | 16.488.800 |
| 02/05/2023 | 14,46 | 14,63 | 13,97 | 14,37 | -1,17% | 4,56% | 23.189.600 |
| 01/05/2023 | 13,46 | 14,66 | 13,12 | 14,54 | +8,91% | 11,44% | 38.718.700 |
| 28/04/2023 | 12,88 | 13,42 | 12,78 | 13,35 | +4,05% | 4,97% | 19.836.400 |
| 27/04/2023 | 12,65 | 12,85 | 12,42 | 12,83 | +2,97% | 3,40% | 11.470.100 |
| 26/04/2023 | 12,86 | 12,95 | 12,41 | 12,46 | -2,12% | 4,20% | 10.680.100 |
| 25/04/2023 | 13,02 | 13,02 | 12,65 | 12,73 | -2,45% | 2,84% | 8.460.800 |
| 24/04/2023 | 12,99 | 13,29 | 12,71 | 13,05 | +0,08% | 4,46% | 11.121.800 |
| 21/04/2023 | 12,60 | 13,08 | 12,44 | 13,04 | +3,16% | 5,08% | 13.216.600 |
| 20/04/2023 | 12,97 | 13,12 | 12,60 | 12,64 | -4,10% | 4,01% | 10.992.700 |
| 19/04/2023 | 12,94 | 13,23 | 12,79 | 13,18 | +0,53% | 3,40% | 8.437.100 |
| 18/04/2023 | 12,95 | 13,15 | 12,84 | 13,11 | +1,24% | 2,39% | 9.643.200 |
| 17/04/2023 | 12,65 | 12,97 | 12,56 | 12,95 | +2,45% | 3,24% | 8.390.100 |
| 14/04/2023 | 12,91 | 12,97 | 12,62 | 12,64 | -1,79% | 2,71% | 10.590.300 |
| 13/04/2023 | 12,82 | 12,98 | 12,61 | 12,87 | +1,10% | 2,89% | 12.339.900 |
| 12/04/2023 | 13,71 | 13,76 | 12,68 | 12,73 | -5,98% | 7,88% | 18.504.400 |
| 11/04/2023 | 13,45 | 13,70 | 13,27 | 13,54 | +1,42% | 3,20% | 9.715.400 |
| 10/04/2023 | 12,98 | 13,36 | 12,91 | 13,35 | +2,06% | 3,47% | 9.048.200 |
| 06/04/2023 | 12,96 | 13,19 | 12,82 | 13,08 | +1,24% | 2,85% | 9.887.200 |
| 05/04/2023 | 13,07 | 13,24 | 12,86 | 12,92 | -2,42% | 2,91% | 9.695.800 |
| 04/04/2023 | 13,48 | 13,53 | 12,72 | 13,24 | -0,82% | 6,01% | 12.597.900 |