🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 21,06 | 21,58 | 20,77 | 20,90 | -0,81% | 3,85% | 17.072.800 |
| 28/06/2023 | 19,60 | 21,30 | 19,54 | 21,07 | +7,55% | 8,98% | 30.703.500 |
| 27/06/2023 | 18,69 | 19,65 | 18,69 | 19,59 | +5,72% | 5,14% | 16.467.600 |
| 26/06/2023 | 18,72 | 19,10 | 18,16 | 18,53 | -4,48% | 5,02% | 21.189.500 |
| 23/06/2023 | 18,84 | 19,61 | 18,71 | 19,40 | +1,68% | 4,78% | 14.287.300 |
| 22/06/2023 | 18,89 | 19,29 | 18,86 | 19,08 | -0,73% | 2,28% | 9.250.300 |
| 21/06/2023 | 19,23 | 19,56 | 18,87 | 19,22 | -0,36% | 3,59% | 12.073.000 |
| 20/06/2023 | 19,17 | 19,36 | 18,94 | 19,29 | +0,84% | 2,19% | 11.919.400 |
| 16/06/2023 | 19,67 | 19,77 | 18,96 | 19,13 | -2,10% | 4,12% | 15.741.100 |
| 15/06/2023 | 19,00 | 19,61 | 18,90 | 19,54 | +1,24% | 3,74% | 12.396.000 |
| 14/06/2023 | 19,59 | 19,68 | 18,89 | 19,30 | -0,87% | 4,03% | 20.255.300 |
| 13/06/2023 | 18,62 | 19,59 | 18,34 | 19,47 | +5,76% | 6,71% | 23.011.700 |
| 12/06/2023 | 17,65 | 18,82 | 17,58 | 18,41 | +7,22% | 7,03% | 32.358.600 |
| 09/06/2023 | 17,00 | 17,39 | 16,94 | 17,17 | +2,14% | 2,65% | 13.465.300 |
| 08/06/2023 | 16,92 | 17,10 | 16,63 | 16,81 | -1,23% | 2,78% | 10.609.900 |
| 07/06/2023 | 16,87 | 17,23 | 16,77 | 17,02 | +1,61% | 2,73% | 17.528.000 |
| 06/06/2023 | 16,15 | 16,85 | 16,11 | 16,75 | +3,52% | 4,58% | 13.771.400 |
| 05/06/2023 | 15,75 | 16,21 | 15,69 | 16,18 | +2,53% | 3,30% | 11.538.300 |
| 02/06/2023 | 15,71 | 16,16 | 15,68 | 15,78 | +1,74% | 3,06% | 15.615.600 |
| 01/06/2023 | 14,85 | 15,58 | 14,73 | 15,51 | +4,44% | 5,72% | 16.502.100 |
| 31/05/2023 | 14,89 | 14,97 | 14,34 | 14,85 | +0,20% | 4,23% | 12.353.600 |
| 30/05/2023 | 14,73 | 14,99 | 14,51 | 14,82 | +2,35% | 3,26% | 11.416.300 |
| 26/05/2023 | 14,55 | 14,73 | 14,35 | 14,48 | +0,00% | 2,61% | 10.286.400 |
| 25/05/2023 | 14,40 | 14,69 | 14,23 | 14,48 | +1,76% | 3,19% | 11.277.700 |
| 24/05/2023 | 14,29 | 14,30 | 13,87 | 14,23 | -1,66% | 3,01% | 12.987.200 |
| 23/05/2023 | 14,24 | 14,93 | 14,16 | 14,47 | +0,98% | 5,41% | 12.896.900 |
| 22/05/2023 | 14,23 | 14,52 | 13,91 | 14,33 | +1,27% | 4,29% | 9.342.700 |
| 19/05/2023 | 14,54 | 14,54 | 13,99 | 14,15 | -2,62% | 3,78% | 12.602.800 |
| 18/05/2023 | 14,26 | 14,59 | 14,26 | 14,53 | +1,25% | 2,31% | 13.407.700 |
| 17/05/2023 | 13,64 | 14,40 | 13,62 | 14,35 | +6,45% | 5,72% | 18.621.100 |