🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/2023 | 17,73 | 17,87 | 17,56 | 17,68 | -1,61% | 1,75% | 7.945.400 |
| 10/08/2023 | 18,10 | 18,24 | 17,77 | 17,97 | +0,39% | 2,60% | 9.678.700 |
| 09/08/2023 | 18,41 | 18,54 | 17,85 | 17,90 | -2,82% | 3,75% | 10.032.400 |
| 08/08/2023 | 18,19 | 18,46 | 17,97 | 18,42 | -0,32% | 2,69% | 9.586.500 |
| 07/08/2023 | 18,10 | 18,56 | 18,00 | 18,48 | +2,95% | 3,09% | 14.394.000 |
| 04/08/2023 | 18,44 | 18,44 | 17,82 | 17,95 | -1,81% | 3,36% | 14.479.900 |
| 03/08/2023 | 18,38 | 18,68 | 18,03 | 18,28 | -1,93% | 3,54% | 16.087.600 |
| 02/08/2023 | 18,75 | 19,11 | 18,62 | 18,64 | -3,97% | 2,61% | 19.919.900 |
| 01/08/2023 | 19,66 | 20,11 | 18,38 | 19,41 | -12,05% | 8,80% | 56.665.800 |
| 31/07/2023 | 21,84 | 22,12 | 21,47 | 22,07 | +2,46% | 2,98% | 16.693.500 |
| 28/07/2023 | 21,71 | 21,77 | 21,36 | 21,54 | +0,98% | 1,89% | 11.234.900 |
| 27/07/2023 | 21,99 | 22,23 | 21,24 | 21,33 | +2,70% | 4,50% | 22.799.800 |
| 26/07/2023 | 20,40 | 20,87 | 20,34 | 20,77 | +2,32% | 2,60% | 11.037.300 |
| 25/07/2023 | 20,70 | 20,76 | 20,27 | 20,30 | -2,45% | 2,37% | 9.496.200 |
| 24/07/2023 | 21,10 | 21,15 | 20,43 | 20,81 | -1,05% | 3,41% | 9.869.300 |
| 21/07/2023 | 20,85 | 21,08 | 20,61 | 21,03 | +1,69% | 2,25% | 10.646.200 |
| 20/07/2023 | 20,83 | 21,23 | 20,66 | 20,68 | -2,18% | 2,74% | 10.559.300 |
| 19/07/2023 | 21,16 | 21,16 | 20,66 | 21,14 | -0,05% | 2,36% | 11.929.300 |
| 18/07/2023 | 20,52 | 21,37 | 20,51 | 21,15 | +1,88% | 4,19% | 14.687.700 |
| 17/07/2023 | 20,38 | 21,05 | 20,34 | 20,76 | +1,67% | 3,48% | 11.813.700 |
| 14/07/2023 | 21,44 | 21,48 | 20,38 | 20,42 | -4,98% | 5,13% | 17.539.200 |
| 13/07/2023 | 21,95 | 22,08 | 21,44 | 21,49 | -1,42% | 2,92% | 12.371.300 |
| 12/07/2023 | 22,66 | 22,75 | 21,78 | 21,80 | -2,72% | 4,28% | 16.093.800 |
| 11/07/2023 | 22,68 | 22,68 | 22,09 | 22,41 | -0,49% | 2,60% | 12.014.600 |
| 10/07/2023 | 21,96 | 22,53 | 21,87 | 22,52 | +2,88% | 3,01% | 15.829.600 |
| 07/07/2023 | 21,91 | 22,28 | 21,73 | 21,89 | +0,69% | 2,51% | 10.848.300 |
| 06/07/2023 | 21,86 | 22,18 | 21,23 | 21,74 | -1,90% | 4,35% | 14.152.800 |
| 05/07/2023 | 21,74 | 22,35 | 21,69 | 22,16 | +1,14% | 3,04% | 14.240.000 |
| 03/07/2023 | 21,56 | 22,16 | 21,55 | 21,91 | +0,64% | 2,83% | 8.914.900 |
| 30/06/2023 | 21,40 | 21,90 | 21,17 | 21,77 | +4,16% | 3,41% | 20.131.700 |