🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 12 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 15,38 | 15,70 | 15,14 | 15,18 | -3,07% | 3,64% | 12.682.600 |
| 22/09/2023 | 17,05 | 17,09 | 15,66 | 15,66 | -7,45% | 8,39% | 16.795.400 |
| 21/09/2023 | 17,00 | 17,15 | 16,84 | 16,92 | -1,46% | 1,82% | 11.249.300 |
| 20/09/2023 | 17,43 | 17,54 | 17,11 | 17,17 | -0,98% | 2,47% | 10.345.500 |
| 19/09/2023 | 17,16 | 17,47 | 17,11 | 17,34 | +1,29% | 2,10% | 11.868.400 |
| 18/09/2023 | 17,06 | 17,29 | 16,97 | 17,12 | -0,64% | 1,88% | 9.417.900 |
| 15/09/2023 | 17,28 | 17,45 | 17,04 | 17,23 | -0,29% | 2,37% | 11.431.600 |
| 14/09/2023 | 16,63 | 17,35 | 16,57 | 17,28 | +5,69% | 4,69% | 14.045.700 |
| 13/09/2023 | 16,56 | 16,63 | 16,23 | 16,35 | -1,80% | 2,42% | 12.143.500 |
| 12/09/2023 | 16,60 | 16,80 | 16,42 | 16,65 | -0,06% | 2,29% | 9.384.100 |
| 11/09/2023 | 16,59 | 16,76 | 16,02 | 16,66 | +2,21% | 4,46% | 12.523.400 |
| 08/09/2023 | 16,44 | 16,74 | 16,24 | 16,30 | -1,15% | 3,04% | 8.934.000 |
| 07/09/2023 | 16,42 | 16,57 | 16,14 | 16,49 | -0,60% | 2,62% | 10.641.400 |
| 06/09/2023 | 16,35 | 16,69 | 16,34 | 16,59 | -0,42% | 2,14% | 11.279.200 |
| 05/09/2023 | 16,32 | 16,70 | 15,92 | 16,66 | +1,59% | 4,78% | 13.379.500 |
| 01/09/2023 | 16,65 | 16,69 | 16,26 | 16,40 | -1,03% | 2,58% | 6.328.500 |
| 31/08/2023 | 16,53 | 16,72 | 16,47 | 16,57 | +0,18% | 1,51% | 4.903.200 |
| 30/08/2023 | 16,80 | 16,92 | 16,50 | 16,54 | -2,19% | 2,50% | 7.819.800 |
| 29/08/2023 | 16,58 | 17,02 | 16,49 | 16,91 | +1,38% | 3,20% | 8.671.100 |
| 28/08/2023 | 17,00 | 17,12 | 16,66 | 16,68 | -1,13% | 2,71% | 7.259.800 |
| 25/08/2023 | 16,94 | 17,10 | 16,70 | 16,87 | -0,35% | 2,36% | 7.809.700 |
| 24/08/2023 | 17,46 | 17,60 | 16,92 | 16,93 | -3,64% | 3,89% | 7.846.300 |
| 23/08/2023 | 17,30 | 17,82 | 17,02 | 17,57 | +1,80% | 4,62% | 9.974.400 |
| 22/08/2023 | 17,15 | 17,31 | 16,90 | 17,26 | +1,47% | 2,39% | 9.780.700 |
| 21/08/2023 | 16,82 | 17,01 | 16,70 | 17,01 | +1,98% | 1,84% | 8.182.600 |
| 18/08/2023 | 16,51 | 16,90 | 16,49 | 16,68 | -0,60% | 2,48% | 8.038.600 |
| 17/08/2023 | 17,20 | 17,29 | 16,70 | 16,78 | -1,99% | 3,43% | 9.898.000 |
| 16/08/2023 | 17,51 | 17,70 | 17,12 | 17,12 | -3,00% | 3,31% | 9.457.500 |
| 15/08/2023 | 17,71 | 17,82 | 17,54 | 17,65 | -0,84% | 1,58% | 8.872.400 |
| 14/08/2023 | 17,57 | 17,82 | 17,48 | 17,80 | +0,68% | 1,94% | 6.339.200 |