🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 13 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/2023 | 13,91 | 13,99 | 12,95 | 13,11 | -5,07% | 7,48% | 17.883.100 |
| 03/11/2023 | 13,33 | 14,14 | 13,33 | 13,81 | +5,66% | 6,08% | 25.496.200 |
| 02/11/2023 | 13,28 | 13,60 | 12,84 | 13,07 | -0,23% | 5,72% | 24.272.700 |
| 01/11/2023 | 13,57 | 14,09 | 12,89 | 13,10 | -3,68% | 8,84% | 22.686.400 |
| 31/10/2023 | 13,53 | 13,68 | 13,20 | 13,60 | +0,59% | 3,55% | 14.483.100 |
| 30/10/2023 | 13,54 | 13,71 | 13,29 | 13,52 | +1,20% | 3,10% | 13.550.600 |
| 27/10/2023 | 13,69 | 13,80 | 13,24 | 13,36 | -1,33% | 4,09% | 11.173.000 |
| 26/10/2023 | 13,98 | 14,13 | 13,13 | 13,54 | -1,31% | 7,15% | 18.271.100 |
| 25/10/2023 | 13,85 | 13,89 | 13,55 | 13,72 | -1,65% | 2,45% | 12.522.000 |
| 24/10/2023 | 14,02 | 14,25 | 13,88 | 13,95 | +0,22% | 2,64% | 11.715.900 |
| 23/10/2023 | 13,46 | 14,20 | 13,38 | 13,92 | +2,50% | 6,09% | 14.019.500 |
| 20/10/2023 | 13,75 | 13,95 | 13,52 | 13,58 | -2,72% | 3,13% | 17.200.900 |
| 19/10/2023 | 14,33 | 14,50 | 13,95 | 13,96 | -2,51% | 3,84% | 16.537.300 |
| 18/10/2023 | 14,81 | 15,00 | 14,29 | 14,32 | -5,42% | 4,79% | 16.858.400 |
| 17/10/2023 | 14,88 | 15,25 | 14,73 | 15,14 | +1,20% | 3,49% | 10.045.400 |
| 16/10/2023 | 15,06 | 15,25 | 14,91 | 14,96 | +0,67% | 2,26% | 13.286.800 |
| 13/10/2023 | 15,27 | 15,40 | 14,71 | 14,86 | -4,07% | 4,52% | 16.335.600 |
| 12/10/2023 | 15,78 | 16,02 | 15,34 | 15,49 | -1,09% | 4,31% | 15.999.400 |
| 11/10/2023 | 16,62 | 16,77 | 15,54 | 15,66 | -5,72% | 7,40% | 21.877.700 |
| 10/10/2023 | 16,71 | 16,98 | 16,50 | 16,61 | -0,24% | 2,87% | 15.548.000 |
| 09/10/2023 | 15,85 | 16,67 | 15,70 | 16,65 | +0,00% | 6,12% | 18.034.700 |
| 06/10/2023 | 16,20 | 16,78 | 16,10 | 16,65 | +1,28% | 4,20% | 8.795.100 |
| 05/10/2023 | 16,62 | 16,78 | 16,39 | 16,44 | -0,12% | 2,35% | 12.440.700 |
| 04/10/2023 | 15,97 | 16,48 | 15,95 | 16,46 | +3,85% | 3,32% | 14.783.300 |
| 03/10/2023 | 16,28 | 16,42 | 15,65 | 15,85 | -3,59% | 4,73% | 19.437.900 |
| 02/10/2023 | 16,26 | 16,92 | 16,26 | 16,44 | -0,24% | 4,06% | 14.375.800 |
| 29/09/2023 | 16,71 | 17,08 | 16,05 | 16,48 | -2,72% | 6,16% | 28.030.200 |
| 28/09/2023 | 16,12 | 17,08 | 16,11 | 16,94 | +3,99% | 6,02% | 16.671.800 |
| 27/09/2023 | 15,47 | 16,35 | 15,47 | 16,29 | +5,85% | 5,69% | 16.727.900 |
| 26/09/2023 | 15,09 | 15,56 | 15,06 | 15,39 | +1,38% | 3,31% | 12.887.500 |