🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 11 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2023 | 20,45 | 20,88 | 20,33 | 20,69 | +1,82% | 2,69% | 11.237.100 |
| 18/12/2023 | 20,31 | 20,59 | 20,08 | 20,32 | -0,20% | 2,51% | 12.765.600 |
| 15/12/2023 | 20,29 | 20,46 | 20,07 | 20,36 | +0,05% | 1,92% | 18.081.800 |
| 14/12/2023 | 19,50 | 20,80 | 19,48 | 20,35 | +5,88% | 6,77% | 34.305.600 |
| 13/12/2023 | 18,33 | 19,23 | 18,16 | 19,22 | +4,17% | 5,84% | 14.667.800 |
| 12/12/2023 | 18,42 | 18,58 | 18,19 | 18,45 | +0,16% | 2,12% | 9.098.800 |
| 11/12/2023 | 18,50 | 18,68 | 18,14 | 18,42 | -1,39% | 2,92% | 13.685.800 |
| 08/12/2023 | 18,83 | 18,96 | 18,59 | 18,68 | -0,48% | 1,96% | 15.742.400 |
| 07/12/2023 | 18,23 | 18,86 | 18,16 | 18,77 | +3,25% | 3,84% | 16.238.300 |
| 06/12/2023 | 17,89 | 18,68 | 17,85 | 18,18 | +3,35% | 4,64% | 20.555.200 |
| 05/12/2023 | 17,41 | 17,90 | 17,33 | 17,59 | +0,51% | 3,27% | 17.347.000 |
| 04/12/2023 | 16,40 | 17,53 | 16,37 | 17,50 | +6,58% | 7,07% | 25.335.000 |
| 01/12/2023 | 15,19 | 16,44 | 15,11 | 16,42 | +7,53% | 8,76% | 20.728.600 |
| 30/11/2023 | 14,99 | 15,34 | 14,75 | 15,27 | +2,97% | 3,94% | 16.147.500 |
| 29/11/2023 | 14,67 | 15,12 | 14,51 | 14,83 | +2,42% | 4,16% | 12.217.800 |
| 28/11/2023 | 14,31 | 14,58 | 14,14 | 14,48 | +0,70% | 3,07% | 11.468.300 |
| 27/11/2023 | 14,28 | 14,69 | 14,22 | 14,38 | +0,07% | 3,29% | 15.331.700 |
| 24/11/2023 | 14,35 | 14,45 | 14,16 | 14,37 | -0,14% | 2,02% | 4.595.200 |
| 22/11/2023 | 14,67 | 15,02 | 14,31 | 14,39 | +0,42% | 4,84% | 12.370.800 |
| 21/11/2023 | 14,42 | 14,59 | 14,13 | 14,33 | -1,98% | 3,19% | 9.900.400 |
| 20/11/2023 | 14,88 | 14,98 | 14,60 | 14,62 | -2,08% | 2,55% | 13.067.200 |
| 17/11/2023 | 14,73 | 14,94 | 14,65 | 14,93 | +2,05% | 1,97% | 11.872.200 |
| 16/11/2023 | 14,49 | 14,77 | 14,26 | 14,63 | -0,34% | 3,52% | 15.340.800 |
| 15/11/2023 | 14,12 | 14,69 | 14,10 | 14,68 | +4,63% | 4,18% | 16.139.000 |
| 14/11/2023 | 13,70 | 14,59 | 13,66 | 14,03 | +7,10% | 6,79% | 25.540.000 |
| 13/11/2023 | 13,09 | 13,17 | 12,87 | 13,10 | -0,61% | 2,29% | 8.464.600 |
| 10/11/2023 | 12,78 | 13,28 | 12,71 | 13,18 | +3,29% | 4,46% | 14.012.000 |
| 09/11/2023 | 13,35 | 13,41 | 12,71 | 12,76 | -5,06% | 5,24% | 17.030.900 |
| 08/11/2023 | 13,43 | 13,76 | 13,35 | 13,44 | +0,37% | 3,05% | 12.979.900 |
| 07/11/2023 | 13,10 | 13,55 | 13,00 | 13,39 | +2,14% | 4,20% | 11.213.300 |