🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2024 | 17,64 | 17,76 | 17,19 | 17,74 | -0,28% | 3,23% | 13.019.200 |
| 01/02/2024 | 18,10 | 18,47 | 17,31 | 17,79 | -0,06% | 6,41% | 17.118.400 |
| 31/01/2024 | 17,58 | 18,29 | 17,34 | 17,80 | +0,79% | 5,40% | 13.296.600 |
| 30/01/2024 | 17,74 | 18,01 | 17,60 | 17,66 | -0,56% | 2,31% | 8.135.000 |
| 29/01/2024 | 17,19 | 17,78 | 17,03 | 17,76 | +3,14% | 4,36% | 10.450.500 |
| 26/01/2024 | 17,87 | 17,95 | 17,19 | 17,22 | -2,99% | 4,25% | 12.738.200 |
| 25/01/2024 | 17,57 | 17,93 | 17,43 | 17,75 | +1,37% | 2,85% | 11.851.700 |
| 24/01/2024 | 17,65 | 17,68 | 17,26 | 17,51 | +0,57% | 2,38% | 11.912.200 |
| 23/01/2024 | 17,55 | 17,88 | 17,33 | 17,41 | -0,40% | 3,13% | 13.859.700 |
| 22/01/2024 | 17,89 | 18,07 | 17,30 | 17,48 | -1,58% | 4,30% | 10.720.700 |
| 19/01/2024 | 17,56 | 17,76 | 17,25 | 17,76 | +1,43% | 2,90% | 9.555.300 |
| 18/01/2024 | 17,30 | 17,66 | 17,00 | 17,51 | +2,52% | 3,82% | 9.758.100 |
| 17/01/2024 | 16,88 | 17,18 | 16,83 | 17,08 | -0,99% | 2,07% | 8.002.000 |
| 16/01/2024 | 16,55 | 17,26 | 16,47 | 17,25 | +2,99% | 4,77% | 12.077.800 |
| 12/01/2024 | 17,42 | 17,45 | 16,64 | 16,75 | -4,34% | 4,65% | 11.483.900 |
| 11/01/2024 | 17,53 | 17,59 | 17,11 | 17,51 | -0,45% | 2,74% | 9.513.800 |
| 10/01/2024 | 17,30 | 17,65 | 17,24 | 17,59 | +1,21% | 2,37% | 9.172.000 |
| 09/01/2024 | 17,45 | 17,65 | 17,34 | 17,38 | -2,14% | 1,78% | 10.714.300 |
| 08/01/2024 | 17,93 | 18,10 | 17,32 | 17,76 | -0,22% | 4,35% | 11.828.500 |
| 05/01/2024 | 17,35 | 18,03 | 17,33 | 17,80 | +0,85% | 4,03% | 13.303.300 |
| 04/01/2024 | 17,34 | 18,08 | 17,25 | 17,65 | +1,91% | 4,79% | 12.730.300 |
| 03/01/2024 | 17,76 | 17,93 | 17,29 | 17,32 | -5,46% | 3,60% | 17.239.600 |
| 02/01/2024 | 19,78 | 19,84 | 18,13 | 18,32 | -8,58% | 8,65% | 20.005.500 |
| 29/12/2023 | 20,27 | 20,49 | 20,01 | 20,04 | -2,10% | 2,37% | 10.910.500 |
| 28/12/2023 | 20,35 | 20,67 | 20,29 | 20,47 | +0,44% | 1,87% | 6.376.200 |
| 27/12/2023 | 20,24 | 20,43 | 20,15 | 20,38 | +0,15% | 1,38% | 8.065.800 |
| 26/12/2023 | 20,90 | 20,90 | 20,33 | 20,35 | -2,86% | 2,73% | 9.434.000 |
| 22/12/2023 | 20,93 | 21,26 | 20,81 | 20,95 | +0,00% | 2,15% | 10.357.000 |
| 21/12/2023 | 20,18 | 21,13 | 20,18 | 20,95 | +5,44% | 4,71% | 19.712.900 |
| 20/12/2023 | 20,56 | 20,67 | 19,82 | 19,87 | -3,96% | 4,13% | 13.359.500 |