🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 10 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 19,52 | 19,90 | 19,37 | 19,65 | +1,29% | 2,72% | 7.728.200 |
| 15/03/2024 | 19,25 | 19,50 | 19,18 | 19,40 | +0,36% | 1,66% | 8.578.100 |
| 14/03/2024 | 19,77 | 19,85 | 19,24 | 19,33 | -2,72% | 3,09% | 8.584.900 |
| 13/03/2024 | 19,54 | 20,05 | 18,95 | 19,87 | +1,58% | 5,63% | 10.523.600 |
| 12/03/2024 | 19,80 | 19,85 | 19,14 | 19,56 | -1,21% | 3,59% | 13.486.900 |
| 11/03/2024 | 19,99 | 20,10 | 19,70 | 19,80 | -0,95% | 2,00% | 9.845.700 |
| 08/03/2024 | 19,84 | 20,31 | 19,80 | 19,99 | +1,83% | 2,57% | 10.801.400 |
| 07/03/2024 | 20,21 | 20,47 | 19,58 | 19,63 | -2,00% | 4,40% | 13.837.500 |
| 06/03/2024 | 19,77 | 20,18 | 19,62 | 20,03 | +1,88% | 2,83% | 12.150.100 |
| 05/03/2024 | 19,24 | 19,80 | 19,13 | 19,66 | +1,24% | 3,48% | 12.219.700 |
| 04/03/2024 | 19,30 | 19,60 | 19,01 | 19,42 | +0,67% | 3,06% | 11.515.300 |
| 01/03/2024 | 19,49 | 19,68 | 19,08 | 19,29 | -0,52% | 3,08% | 12.104.900 |
| 29/02/2024 | 18,98 | 19,47 | 18,69 | 19,39 | +3,69% | 4,11% | 17.284.700 |
| 28/02/2024 | 19,06 | 19,75 | 18,52 | 18,70 | -2,04% | 6,45% | 22.064.100 |
| 27/02/2024 | 17,69 | 19,15 | 17,55 | 19,09 | +19,84% | 9,04% | 50.173.300 |
| 26/02/2024 | 16,11 | 16,50 | 15,93 | 15,93 | -1,48% | 3,54% | 15.361.700 |
| 23/02/2024 | 16,13 | 16,45 | 16,05 | 16,17 | -1,04% | 2,48% | 10.185.700 |
| 22/02/2024 | 16,81 | 16,97 | 16,21 | 16,34 | +1,49% | 4,52% | 12.603.600 |
| 21/02/2024 | 16,01 | 16,13 | 15,87 | 16,10 | -0,49% | 1,62% | 11.273.200 |
| 20/02/2024 | 16,16 | 16,30 | 15,86 | 16,18 | -0,49% | 2,72% | 8.549.200 |
| 16/02/2024 | 16,30 | 16,49 | 16,11 | 16,26 | -1,51% | 2,33% | 9.476.700 |
| 15/02/2024 | 16,60 | 17,03 | 16,43 | 16,51 | -0,24% | 3,61% | 7.840.300 |
| 14/02/2024 | 16,43 | 16,63 | 16,14 | 16,55 | +1,60% | 2,98% | 10.850.100 |
| 13/02/2024 | 16,14 | 16,52 | 16,03 | 16,29 | -2,10% | 3,04% | 9.744.400 |
| 12/02/2024 | 16,37 | 16,85 | 16,36 | 16,64 | +1,34% | 2,99% | 11.311.500 |
| 09/02/2024 | 17,52 | 17,54 | 16,36 | 16,42 | -6,17% | 6,74% | 22.447.300 |
| 08/02/2024 | 17,36 | 17,67 | 17,13 | 17,50 | +0,63% | 3,11% | 9.362.200 |
| 07/02/2024 | 17,49 | 17,55 | 17,11 | 17,39 | -0,29% | 2,52% | 8.173.500 |
| 06/02/2024 | 17,06 | 17,51 | 16,86 | 17,44 | +1,75% | 3,81% | 12.132.800 |
| 05/02/2024 | 17,59 | 17,61 | 16,98 | 17,14 | -3,38% | 3,58% | 11.420.000 |