🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
18,60 USD
Máx. histórico
63,76
4020 días
Caída desde máximo
-70,83%
Rango 52 semanas
13,63 – 25,13
Variación hoy
+6,77%
Cierre anterior
17,42
Rango de hoy
17,61 – 18,63
Volumen hoy
30.716.239
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,50%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 10,28 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 3 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/05/2024 | 18,00 | 18,09 | 15,99 | 16,08 | -15,01% | 11,67% | 51.988.500 |
| 30/04/2024 | 18,99 | 19,15 | 18,79 | 18,92 | -1,36% | 1,90% | 15.452.600 |
| 29/04/2024 | 19,05 | 19,26 | 18,88 | 19,18 | +0,74% | 1,99% | 10.859.100 |
| 26/04/2024 | 19,37 | 19,55 | 18,90 | 19,04 | -1,60% | 3,36% | 10.044.600 |
| 25/04/2024 | 19,26 | 19,65 | 18,95 | 19,35 | -0,21% | 3,63% | 9.419.800 |
| 24/04/2024 | 19,51 | 19,71 | 19,24 | 19,39 | -0,77% | 2,41% | 12.820.900 |
| 23/04/2024 | 18,67 | 19,61 | 18,65 | 19,54 | +5,39% | 5,14% | 10.318.300 |
| 22/04/2024 | 18,48 | 18,61 | 18,17 | 18,54 | +1,37% | 2,38% | 7.172.400 |
| 19/04/2024 | 18,08 | 18,56 | 18,02 | 18,29 | +0,66% | 2,99% | 10.613.100 |
| 18/04/2024 | 18,10 | 18,64 | 18,03 | 18,17 | +0,83% | 3,37% | 11.690.600 |
| 17/04/2024 | 17,80 | 18,11 | 17,71 | 18,02 | +3,15% | 2,25% | 10.502.600 |
| 16/04/2024 | 17,17 | 17,57 | 16,98 | 17,47 | +0,75% | 3,44% | 10.363.700 |
| 15/04/2024 | 18,08 | 18,36 | 17,22 | 17,34 | -2,42% | 6,31% | 11.136.900 |
| 12/04/2024 | 18,21 | 18,21 | 17,74 | 17,77 | -4,62% | 2,58% | 14.476.900 |
| 11/04/2024 | 18,50 | 18,71 | 18,24 | 18,63 | +1,25% | 2,54% | 7.735.700 |
| 10/04/2024 | 19,02 | 19,11 | 18,16 | 18,40 | -5,20% | 4,99% | 11.383.400 |
| 09/04/2024 | 19,46 | 19,70 | 18,71 | 19,41 | +0,10% | 5,09% | 15.053.500 |
| 08/04/2024 | 18,99 | 19,61 | 18,99 | 19,39 | +2,65% | 3,26% | 10.157.700 |
| 05/04/2024 | 18,77 | 18,93 | 18,57 | 18,89 | +0,32% | 1,92% | 8.463.200 |
| 04/04/2024 | 19,52 | 20,19 | 18,73 | 18,83 | -2,33% | 7,48% | 15.599.000 |
| 03/04/2024 | 19,16 | 19,54 | 19,03 | 19,28 | +0,10% | 2,66% | 10.461.400 |
| 02/04/2024 | 20,45 | 20,45 | 19,17 | 19,26 | -8,02% | 6,26% | 14.915.200 |
| 01/04/2024 | 20,97 | 21,16 | 20,72 | 20,94 | +0,05% | 2,10% | 7.192.800 |
| 28/03/2024 | 21,28 | 21,35 | 20,90 | 20,93 | -1,92% | 2,11% | 8.714.800 |
| 27/03/2024 | 20,14 | 21,73 | 19,94 | 21,34 | +5,85% | 8,89% | 18.432.200 |
| 26/03/2024 | 20,60 | 20,72 | 20,03 | 20,16 | -1,85% | 3,35% | 10.691.000 |
| 25/03/2024 | 20,93 | 21,06 | 20,47 | 20,54 | -0,77% | 2,82% | 10.136.100 |
| 22/03/2024 | 20,50 | 20,91 | 20,50 | 20,70 | +0,78% | 2,00% | 7.499.700 |
| 21/03/2024 | 20,36 | 20,68 | 20,31 | 20,54 | +1,78% | 1,82% | 8.719.400 |
| 20/03/2024 | 19,42 | 20,21 | 19,37 | 20,18 | +3,81% | 4,33% | 8.644.800 |