🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2024 | 17,97 | 18,22 | 17,87 | 18,00 | +2,86% | 1,95% | 12.059.200 |
| 11/06/2024 | 17,47 | 17,69 | 17,35 | 17,50 | -0,46% | 1,95% | 7.303.700 |
| 10/06/2024 | 17,67 | 17,86 | 17,43 | 17,58 | -1,18% | 2,43% | 7.962.600 |
| 07/06/2024 | 17,94 | 18,10 | 17,64 | 17,79 | -2,09% | 2,56% | 8.598.100 |
| 06/06/2024 | 18,36 | 18,56 | 17,92 | 18,17 | -1,46% | 3,49% | 12.044.500 |
| 05/06/2024 | 17,95 | 18,48 | 17,72 | 18,44 | +3,19% | 4,23% | 16.142.800 |
| 04/06/2024 | 17,21 | 17,90 | 17,21 | 17,87 | +3,96% | 4,01% | 15.191.000 |
| 03/06/2024 | 16,70 | 17,23 | 16,65 | 17,19 | +3,55% | 3,47% | 12.801.000 |
| 31/05/2024 | 16,51 | 16,65 | 16,15 | 16,60 | +0,91% | 3,03% | 10.657.100 |
| 30/05/2024 | 16,49 | 16,61 | 16,27 | 16,45 | -0,24% | 2,06% | 7.851.800 |
| 29/05/2024 | 16,33 | 16,56 | 15,91 | 16,49 | -0,42% | 3,98% | 12.332.900 |
| 28/05/2024 | 16,66 | 16,91 | 16,43 | 16,56 | +3,50% | 2,88% | 20.058.100 |
| 24/05/2024 | 15,79 | 16,16 | 15,73 | 16,00 | +2,76% | 2,72% | 11.523.400 |
| 23/05/2024 | 16,30 | 16,36 | 15,53 | 15,57 | -4,24% | 5,09% | 15.614.200 |
| 22/05/2024 | 16,93 | 16,93 | 16,11 | 16,26 | -3,96% | 4,84% | 14.208.200 |
| 21/05/2024 | 17,08 | 17,38 | 16,83 | 16,93 | -0,06% | 3,22% | 15.836.700 |
| 20/05/2024 | 16,48 | 17,18 | 16,36 | 16,94 | +7,56% | 4,98% | 33.477.300 |
| 17/05/2024 | 15,93 | 16,11 | 15,68 | 15,75 | -0,88% | 2,70% | 12.987.100 |
| 16/05/2024 | 15,72 | 16,24 | 15,68 | 15,89 | +1,08% | 3,56% | 18.018.700 |
| 15/05/2024 | 15,67 | 15,91 | 15,63 | 15,72 | +0,64% | 1,79% | 14.422.100 |
| 14/05/2024 | 15,85 | 16,03 | 15,61 | 15,62 | -1,39% | 2,65% | 28.772.500 |
| 13/05/2024 | 16,17 | 16,31 | 15,81 | 15,84 | -1,61% | 3,09% | 10.848.200 |
| 10/05/2024 | 16,21 | 16,28 | 15,84 | 16,10 | -0,62% | 2,71% | 10.004.400 |
| 09/05/2024 | 16,09 | 16,35 | 15,97 | 16,20 | +0,68% | 2,36% | 10.311.300 |
| 08/05/2024 | 15,53 | 16,10 | 15,47 | 16,09 | +3,14% | 4,06% | 18.748.100 |
| 07/05/2024 | 16,18 | 16,22 | 15,57 | 15,60 | -3,70% | 4,02% | 17.954.600 |
| 06/05/2024 | 16,17 | 16,42 | 16,11 | 16,20 | +1,31% | 1,92% | 19.251.100 |
| 03/05/2024 | 16,15 | 16,36 | 15,91 | 15,99 | +0,25% | 2,79% | 17.016.700 |
| 02/05/2024 | 16,28 | 16,28 | 15,68 | 15,95 | -0,81% | 3,69% | 25.680.300 |
| 01/05/2024 | 18,00 | 18,09 | 15,99 | 16,08 | -15,01% | 11,67% | 51.988.500 |