🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 14 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 18,73 | 18,89 | 18,32 | 18,47 | +0,60% | 3,04% | 7.832.400 |
| 25/07/2024 | 19,22 | 19,28 | 18,27 | 18,36 | -4,47% | 5,25% | 14.665.700 |
| 24/07/2024 | 20,17 | 20,33 | 19,20 | 19,22 | -5,41% | 5,60% | 12.865.100 |
| 23/07/2024 | 19,75 | 20,65 | 19,75 | 20,32 | +2,99% | 4,56% | 11.523.100 |
| 22/07/2024 | 19,62 | 20,04 | 19,31 | 19,73 | +0,36% | 3,72% | 8.493.600 |
| 19/07/2024 | 19,71 | 20,16 | 19,65 | 19,66 | +0,10% | 2,59% | 8.629.000 |
| 18/07/2024 | 19,80 | 20,14 | 19,49 | 19,64 | -1,11% | 3,28% | 7.912.900 |
| 17/07/2024 | 20,11 | 20,37 | 19,67 | 19,86 | -2,50% | 3,48% | 10.958.900 |
| 16/07/2024 | 19,67 | 20,38 | 19,64 | 20,37 | +4,09% | 3,76% | 11.223.100 |
| 15/07/2024 | 19,57 | 19,63 | 19,17 | 19,57 | +0,20% | 2,35% | 8.567.600 |
| 12/07/2024 | 19,15 | 19,66 | 19,13 | 19,53 | +2,30% | 2,77% | 11.756.200 |
| 11/07/2024 | 18,50 | 19,14 | 18,10 | 19,09 | +1,81% | 5,62% | 12.351.000 |
| 10/07/2024 | 18,80 | 19,04 | 18,59 | 18,75 | +0,48% | 2,39% | 9.221.800 |
| 09/07/2024 | 18,24 | 18,72 | 18,20 | 18,66 | +2,98% | 2,85% | 11.544.200 |
| 08/07/2024 | 17,56 | 18,38 | 17,55 | 18,12 | +3,66% | 4,73% | 13.671.500 |
| 05/07/2024 | 17,47 | 17,56 | 17,16 | 17,48 | -0,34% | 2,29% | 10.882.400 |
| 03/07/2024 | 17,69 | 17,74 | 17,35 | 17,54 | -0,40% | 2,20% | 6.121.600 |
| 02/07/2024 | 17,65 | 17,89 | 17,46 | 17,61 | -0,40% | 2,44% | 8.152.400 |
| 01/07/2024 | 18,80 | 18,86 | 17,47 | 17,68 | -5,91% | 7,39% | 14.203.100 |
| 28/06/2024 | 18,67 | 18,88 | 18,57 | 18,79 | +0,80% | 1,66% | 21.044.300 |
| 27/06/2024 | 18,68 | 18,75 | 18,30 | 18,64 | +0,22% | 2,41% | 8.503.400 |
| 26/06/2024 | 18,09 | 18,68 | 17,97 | 18,60 | +1,69% | 3,92% | 10.056.800 |
| 25/06/2024 | 17,89 | 18,51 | 17,64 | 18,29 | +5,11% | 4,86% | 19.280.600 |
| 24/06/2024 | 17,35 | 17,60 | 17,18 | 17,40 | +0,64% | 2,42% | 9.480.100 |
| 21/06/2024 | 17,11 | 17,30 | 16,94 | 17,29 | +0,64% | 2,10% | 11.525.400 |
| 20/06/2024 | 16,89 | 17,24 | 16,85 | 17,18 | +1,24% | 2,31% | 9.354.900 |
| 18/06/2024 | 17,35 | 17,45 | 16,89 | 16,97 | +0,35% | 3,23% | 10.560.400 |
| 17/06/2024 | 16,44 | 17,00 | 16,18 | 16,91 | +2,11% | 4,99% | 17.702.800 |
| 14/06/2024 | 17,66 | 17,69 | 16,36 | 16,56 | -7,49% | 7,53% | 21.408.500 |
| 13/06/2024 | 18,04 | 18,07 | 17,55 | 17,90 | -0,56% | 2,88% | 9.585.300 |