🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 11 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 17,10 | 17,83 | 17,10 | 17,50 | +3,24% | 4,27% | 12.661.100 |
| 06/09/2024 | 17,24 | 17,77 | 16,71 | 16,95 | -0,94% | 6,15% | 16.383.700 |
| 05/09/2024 | 17,36 | 17,69 | 17,07 | 17,11 | -1,04% | 3,57% | 8.416.000 |
| 04/09/2024 | 17,48 | 17,75 | 17,15 | 17,29 | -1,82% | 3,43% | 11.253.300 |
| 03/09/2024 | 17,55 | 17,94 | 17,55 | 17,61 | -1,57% | 2,22% | 9.007.300 |
| 30/08/2024 | 17,93 | 18,10 | 17,57 | 17,89 | +0,22% | 2,96% | 8.502.700 |
| 29/08/2024 | 18,20 | 18,30 | 17,74 | 17,85 | -0,83% | 3,08% | 7.415.500 |
| 28/08/2024 | 17,96 | 18,13 | 17,59 | 18,00 | -0,44% | 3,01% | 9.553.400 |
| 27/08/2024 | 17,48 | 18,38 | 17,40 | 18,08 | +3,61% | 5,61% | 12.056.300 |
| 26/08/2024 | 17,48 | 17,63 | 17,30 | 17,45 | -0,29% | 1,89% | 7.940.000 |
| 23/08/2024 | 16,39 | 17,53 | 16,34 | 17,50 | +7,76% | 7,26% | 15.376.000 |
| 22/08/2024 | 16,46 | 16,47 | 16,04 | 16,24 | -1,22% | 2,61% | 10.419.400 |
| 21/08/2024 | 15,97 | 16,46 | 15,96 | 16,44 | +3,27% | 3,13% | 11.636.100 |
| 20/08/2024 | 16,05 | 16,06 | 15,85 | 15,92 | -1,36% | 1,31% | 7.650.600 |
| 19/08/2024 | 16,06 | 16,24 | 15,90 | 16,14 | +0,31% | 2,12% | 10.840.300 |
| 16/08/2024 | 16,22 | 16,22 | 15,87 | 16,09 | -1,29% | 2,16% | 10.304.700 |
| 15/08/2024 | 15,75 | 16,36 | 15,73 | 16,30 | +5,64% | 4,00% | 13.294.900 |
| 14/08/2024 | 15,64 | 15,90 | 15,18 | 15,43 | -0,90% | 4,60% | 11.318.800 |
| 13/08/2024 | 15,53 | 15,71 | 15,35 | 15,57 | +1,50% | 2,32% | 9.426.700 |
| 12/08/2024 | 15,75 | 15,80 | 15,15 | 15,34 | -2,54% | 4,13% | 15.579.700 |
| 09/08/2024 | 15,50 | 15,85 | 15,49 | 15,74 | +1,42% | 2,32% | 10.863.400 |
| 08/08/2024 | 15,05 | 15,60 | 14,99 | 15,52 | +4,58% | 4,05% | 10.816.300 |
| 07/08/2024 | 15,81 | 16,06 | 14,84 | 14,84 | -4,26% | 7,72% | 15.626.400 |
| 06/08/2024 | 15,60 | 15,98 | 15,41 | 15,50 | +1,11% | 3,65% | 18.640.000 |
| 05/08/2024 | 15,04 | 15,71 | 14,69 | 15,33 | -3,77% | 6,78% | 19.928.100 |
| 02/08/2024 | 16,70 | 16,75 | 15,59 | 15,93 | -8,18% | 6,95% | 24.646.100 |
| 01/08/2024 | 18,99 | 19,00 | 17,16 | 17,35 | -5,86% | 9,69% | 21.375.000 |
| 31/07/2024 | 19,29 | 19,45 | 18,22 | 18,43 | -0,70% | 6,38% | 23.167.500 |
| 30/07/2024 | 18,54 | 18,75 | 18,44 | 18,56 | +0,11% | 1,67% | 14.128.100 |
| 29/07/2024 | 18,72 | 18,90 | 18,36 | 18,54 | +0,38% | 2,88% | 8.196.200 |