🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 23,63 | 23,86 | 23,39 | 23,71 | -0,42% | 1,99% | 8.331.700 |
| 18/10/2024 | 24,11 | 24,12 | 23,68 | 23,81 | -1,24% | 1,82% | 6.579.600 |
| 17/10/2024 | 24,53 | 24,64 | 23,87 | 24,11 | -1,83% | 3,14% | 9.648.100 |
| 16/10/2024 | 24,46 | 24,80 | 24,14 | 24,56 | +1,07% | 2,70% | 9.838.200 |
| 15/10/2024 | 23,89 | 24,77 | 23,89 | 24,30 | +4,07% | 3,68% | 14.673.100 |
| 14/10/2024 | 23,36 | 23,49 | 22,77 | 23,35 | -0,13% | 3,08% | 11.286.900 |
| 11/10/2024 | 23,16 | 23,82 | 23,13 | 23,38 | +1,56% | 2,98% | 12.649.000 |
| 10/10/2024 | 22,94 | 23,37 | 22,80 | 23,02 | -0,22% | 2,48% | 16.265.600 |
| 09/10/2024 | 21,60 | 23,13 | 21,51 | 23,07 | +10,91% | 7,50% | 30.826.100 |
| 08/10/2024 | 20,21 | 21,13 | 20,16 | 20,80 | +3,53% | 4,80% | 11.369.000 |
| 07/10/2024 | 20,15 | 20,62 | 19,92 | 20,09 | -1,47% | 3,47% | 8.170.200 |
| 04/10/2024 | 20,13 | 20,63 | 19,95 | 20,39 | +4,89% | 3,38% | 11.868.600 |
| 03/10/2024 | 19,63 | 19,92 | 19,28 | 19,44 | -2,11% | 3,26% | 10.084.200 |
| 02/10/2024 | 19,50 | 20,00 | 19,35 | 19,86 | -0,25% | 3,33% | 9.362.000 |
| 01/10/2024 | 20,50 | 20,54 | 19,60 | 19,91 | -2,93% | 4,59% | 14.150.400 |
| 30/09/2024 | 21,03 | 21,29 | 20,18 | 20,51 | -2,10% | 5,28% | 12.934.800 |
| 27/09/2024 | 21,24 | 21,24 | 20,75 | 20,95 | -0,62% | 2,31% | 10.853.900 |
| 26/09/2024 | 20,63 | 21,58 | 20,60 | 21,08 | +4,41% | 4,75% | 18.023.500 |
| 25/09/2024 | 20,87 | 20,88 | 20,17 | 20,19 | -3,67% | 3,40% | 11.346.900 |
| 24/09/2024 | 21,10 | 21,10 | 20,52 | 20,96 | -0,14% | 2,75% | 11.065.400 |
| 23/09/2024 | 20,96 | 21,12 | 20,69 | 20,99 | +0,48% | 2,05% | 13.328.300 |
| 20/09/2024 | 20,11 | 20,94 | 20,10 | 20,89 | +3,36% | 4,18% | 16.950.600 |
| 19/09/2024 | 20,40 | 20,54 | 19,90 | 20,21 | +1,86% | 3,14% | 12.335.100 |
| 18/09/2024 | 19,96 | 20,45 | 19,71 | 19,84 | +0,40% | 3,71% | 17.272.900 |
| 17/09/2024 | 20,00 | 20,17 | 19,56 | 19,76 | -0,45% | 3,05% | 23.810.300 |
| 16/09/2024 | 19,49 | 19,90 | 19,34 | 19,85 | +2,69% | 2,87% | 24.494.300 |
| 13/09/2024 | 19,26 | 19,53 | 19,20 | 19,33 | +1,58% | 1,71% | 11.999.500 |
| 12/09/2024 | 18,81 | 19,25 | 18,65 | 19,03 | +1,76% | 3,19% | 16.957.600 |
| 11/09/2024 | 17,87 | 18,74 | 17,67 | 18,70 | +5,23% | 5,99% | 16.207.800 |
| 10/09/2024 | 17,55 | 17,81 | 16,72 | 17,77 | +1,54% | 6,21% | 13.627.700 |