🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 28,25 | 28,46 | 27,37 | 27,38 | -3,42% | 3,86% | 11.502.600 |
| 02/12/2024 | 27,29 | 28,64 | 27,06 | 28,35 | +5,43% | 5,79% | 15.665.300 |
| 29/11/2024 | 27,11 | 27,23 | 26,81 | 26,89 | -0,11% | 1,55% | 3.368.300 |
| 27/11/2024 | 27,13 | 27,41 | 26,89 | 26,92 | -0,96% | 1,92% | 5.278.700 |
| 26/11/2024 | 27,02 | 27,64 | 26,95 | 27,18 | +0,11% | 2,55% | 7.312.600 |
| 25/11/2024 | 27,25 | 27,49 | 26,96 | 27,15 | +1,08% | 1,94% | 7.970.900 |
| 22/11/2024 | 26,83 | 27,14 | 26,55 | 26,86 | +0,37% | 2,20% | 12.223.100 |
| 21/11/2024 | 26,20 | 26,82 | 25,90 | 26,76 | +2,76% | 3,51% | 9.635.300 |
| 20/11/2024 | 26,23 | 26,54 | 25,75 | 26,04 | -1,14% | 3,01% | 10.528.900 |
| 19/11/2024 | 25,36 | 26,62 | 25,06 | 26,34 | +0,92% | 6,15% | 12.802.500 |
| 18/11/2024 | 26,40 | 26,66 | 25,64 | 26,10 | -1,21% | 3,86% | 15.978.600 |
| 15/11/2024 | 26,42 | 26,67 | 26,21 | 26,42 | -0,97% | 1,74% | 10.683.700 |
| 14/11/2024 | 27,36 | 27,72 | 26,58 | 26,68 | -2,27% | 4,17% | 9.933.400 |
| 13/11/2024 | 27,87 | 28,11 | 27,25 | 27,30 | -2,05% | 3,09% | 10.488.200 |
| 12/11/2024 | 27,41 | 28,00 | 27,31 | 27,87 | +0,18% | 2,52% | 8.557.700 |
| 11/11/2024 | 27,70 | 27,85 | 26,88 | 27,82 | +1,83% | 3,50% | 10.000.800 |
| 08/11/2024 | 26,82 | 27,75 | 26,82 | 27,32 | +1,00% | 3,47% | 10.557.500 |
| 07/11/2024 | 27,36 | 27,74 | 26,99 | 27,05 | -2,56% | 2,74% | 9.761.800 |
| 06/11/2024 | 26,82 | 27,94 | 26,82 | 27,76 | +7,02% | 4,18% | 18.635.500 |
| 05/11/2024 | 25,31 | 25,94 | 25,21 | 25,94 | +3,14% | 2,88% | 10.622.600 |
| 04/11/2024 | 24,90 | 25,48 | 24,34 | 25,15 | +1,09% | 4,58% | 10.005.500 |
| 01/11/2024 | 25,25 | 25,27 | 24,68 | 24,88 | -1,82% | 2,34% | 12.222.800 |
| 31/10/2024 | 25,20 | 26,73 | 25,12 | 25,34 | +6,29% | 6,39% | 31.056.600 |
| 30/10/2024 | 23,90 | 24,17 | 23,42 | 23,84 | -1,12% | 3,14% | 12.525.900 |
| 29/10/2024 | 23,42 | 24,47 | 23,36 | 24,11 | +1,30% | 4,74% | 12.640.500 |
| 28/10/2024 | 24,46 | 24,73 | 23,67 | 23,80 | +2,76% | 4,33% | 12.115.000 |
| 25/10/2024 | 23,37 | 23,42 | 22,88 | 23,16 | -0,26% | 2,31% | 6.083.800 |
| 24/10/2024 | 23,48 | 23,55 | 22,85 | 23,22 | -0,77% | 2,98% | 6.751.300 |
| 23/10/2024 | 23,54 | 23,80 | 23,25 | 23,40 | -2,17% | 2,34% | 5.788.800 |
| 22/10/2024 | 23,71 | 24,07 | 23,22 | 23,92 | +0,89% | 3,58% | 7.174.700 |