🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 26,75 | 27,57 | 26,59 | 27,17 | +2,76% | 3,66% | 9.185.900 |
| 16/01/2025 | 26,15 | 26,44 | 25,82 | 26,44 | +1,61% | 2,37% | 5.604.500 |
| 15/01/2025 | 26,53 | 26,72 | 25,89 | 26,02 | +0,08% | 3,13% | 7.779.900 |
| 14/01/2025 | 25,75 | 26,10 | 25,44 | 26,00 | +1,44% | 2,56% | 6.944.800 |
| 13/01/2025 | 25,44 | 25,65 | 25,06 | 25,63 | -0,62% | 2,32% | 7.151.800 |
| 10/01/2025 | 25,05 | 26,07 | 24,83 | 25,79 | -0,50% | 4,95% | 7.847.000 |
| 08/01/2025 | 25,25 | 26,04 | 25,03 | 25,92 | +1,61% | 4,00% | 7.218.800 |
| 07/01/2025 | 25,58 | 25,62 | 24,48 | 25,51 | -0,51% | 4,46% | 9.142.200 |
| 06/01/2025 | 25,75 | 26,15 | 25,35 | 25,64 | +0,87% | 3,11% | 9.244.100 |
| 03/01/2025 | 25,85 | 25,99 | 24,71 | 25,42 | -1,93% | 4,95% | 9.514.800 |
| 02/01/2025 | 26,18 | 26,30 | 25,62 | 25,92 | +0,74% | 2,60% | 8.529.800 |
| 31/12/2024 | 25,57 | 26,15 | 25,56 | 25,73 | -0,08% | 2,31% | 4.716.500 |
| 30/12/2024 | 25,28 | 26,12 | 25,13 | 25,75 | +0,00% | 3,92% | 8.202.000 |
| 27/12/2024 | 26,15 | 26,16 | 25,41 | 25,75 | -2,24% | 2,87% | 6.555.900 |
| 26/12/2024 | 26,14 | 26,52 | 25,96 | 26,34 | -0,30% | 2,14% | 4.463.600 |
| 24/12/2024 | 26,24 | 26,42 | 25,81 | 26,42 | +1,11% | 2,32% | 4.075.000 |
| 23/12/2024 | 26,61 | 26,64 | 25,73 | 26,13 | -2,90% | 3,42% | 9.623.900 |
| 20/12/2024 | 26,46 | 27,23 | 26,00 | 26,91 | +5,90% | 4,65% | 20.047.200 |
| 19/12/2024 | 25,56 | 25,99 | 24,89 | 25,41 | +1,24% | 4,30% | 9.255.000 |
| 18/12/2024 | 26,73 | 26,90 | 24,92 | 25,10 | -4,89% | 7,41% | 8.681.800 |
| 17/12/2024 | 26,40 | 26,73 | 26,15 | 26,39 | -0,86% | 2,20% | 6.773.000 |
| 16/12/2024 | 26,94 | 27,19 | 26,42 | 26,62 | -0,67% | 2,86% | 7.452.600 |
| 13/12/2024 | 27,33 | 27,40 | 26,60 | 26,80 | -0,04% | 2,93% | 7.171.400 |
| 12/12/2024 | 27,37 | 27,63 | 26,76 | 26,81 | -2,51% | 3,18% | 6.985.600 |
| 11/12/2024 | 26,67 | 27,56 | 26,63 | 27,50 | +4,17% | 3,49% | 11.594.500 |
| 10/12/2024 | 26,74 | 27,33 | 26,31 | 26,40 | +1,69% | 3,81% | 13.422.500 |
| 09/12/2024 | 27,50 | 27,72 | 25,92 | 25,96 | -6,11% | 6,55% | 12.872.900 |
| 06/12/2024 | 27,70 | 28,25 | 27,22 | 27,65 | +0,11% | 3,72% | 6.577.800 |
| 05/12/2024 | 28,00 | 28,45 | 27,60 | 27,62 | -0,22% | 3,04% | 7.619.000 |
| 04/12/2024 | 27,63 | 27,80 | 27,22 | 27,68 | +1,10% | 2,10% | 9.311.100 |