🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 7 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 21,40 | 21,51 | 20,28 | 21,13 | -3,74% | 5,75% | 33.226.100 |
| 03/03/2025 | 22,97 | 23,28 | 21,66 | 21,95 | -3,39% | 7,05% | 17.260.500 |
| 28/02/2025 | 23,54 | 23,68 | 22,28 | 22,72 | -4,22% | 5,95% | 24.852.400 |
| 27/02/2025 | 25,83 | 26,00 | 23,08 | 23,72 | -5,31% | 11,30% | 25.828.100 |
| 26/02/2025 | 24,89 | 25,28 | 24,76 | 25,05 | +1,87% | 2,09% | 12.045.800 |
| 25/02/2025 | 25,04 | 25,07 | 24,10 | 24,59 | -1,05% | 3,87% | 9.813.600 |
| 24/02/2025 | 24,79 | 25,38 | 24,31 | 24,85 | +3,07% | 4,32% | 11.119.400 |
| 21/02/2025 | 25,68 | 25,68 | 23,85 | 24,11 | -6,11% | 7,13% | 15.832.500 |
| 20/02/2025 | 26,68 | 26,73 | 24,36 | 25,68 | -4,89% | 8,88% | 22.246.600 |
| 19/02/2025 | 26,56 | 27,08 | 26,15 | 27,00 | -0,74% | 3,50% | 7.381.900 |
| 18/02/2025 | 26,65 | 27,41 | 26,26 | 27,20 | +3,11% | 4,32% | 13.003.300 |
| 14/02/2025 | 26,34 | 26,45 | 25,91 | 26,38 | +0,19% | 2,05% | 5.563.400 |
| 13/02/2025 | 26,40 | 26,76 | 25,81 | 26,33 | +0,38% | 3,60% | 8.223.100 |
| 12/02/2025 | 25,73 | 26,24 | 25,53 | 26,23 | +0,15% | 2,76% | 6.157.900 |
| 11/02/2025 | 26,34 | 26,35 | 25,82 | 26,19 | -1,13% | 2,01% | 8.367.200 |
| 10/02/2025 | 27,46 | 27,65 | 26,48 | 26,49 | -3,07% | 4,26% | 7.869.000 |
| 07/02/2025 | 28,32 | 28,91 | 27,27 | 27,33 | -3,36% | 5,79% | 9.039.500 |
| 06/02/2025 | 28,30 | 28,40 | 27,86 | 28,28 | +0,53% | 1,91% | 5.935.100 |
| 05/02/2025 | 28,03 | 28,30 | 27,54 | 28,13 | +0,86% | 2,71% | 5.648.800 |
| 04/02/2025 | 27,82 | 28,23 | 27,35 | 27,89 | +0,83% | 3,16% | 6.419.300 |
| 03/02/2025 | 27,08 | 28,40 | 27,08 | 27,66 | -2,43% | 4,87% | 9.267.000 |
| 31/01/2025 | 29,18 | 29,29 | 28,23 | 28,35 | -2,48% | 3,63% | 7.057.300 |
| 30/01/2025 | 28,70 | 29,09 | 28,46 | 29,07 | +2,14% | 2,20% | 6.786.700 |
| 29/01/2025 | 28,40 | 28,73 | 27,87 | 28,46 | +0,07% | 3,03% | 8.964.600 |
| 28/01/2025 | 26,45 | 28,53 | 26,45 | 28,44 | +7,77% | 7,86% | 19.625.800 |
| 27/01/2025 | 25,43 | 26,52 | 25,29 | 26,39 | +2,76% | 4,84% | 10.294.000 |
| 24/01/2025 | 26,33 | 26,36 | 25,66 | 25,68 | -2,80% | 2,66% | 8.864.100 |
| 23/01/2025 | 26,04 | 26,51 | 25,84 | 26,42 | +0,61% | 2,57% | 5.734.100 |
| 22/01/2025 | 27,11 | 27,18 | 26,25 | 26,26 | -2,88% | 3,43% | 8.042.500 |
| 21/01/2025 | 27,68 | 28,13 | 27,00 | 27,04 | -0,48% | 4,08% | 7.719.600 |