🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 16,51 | 16,60 | 16,17 | 16,31 | +0,06% | 2,60% | 17.487.100 |
| 14/04/2025 | 16,96 | 17,25 | 16,24 | 16,30 | -0,12% | 5,96% | 18.691.500 |
| 11/04/2025 | 16,59 | 16,66 | 15,81 | 16,32 | -2,22% | 5,12% | 15.522.600 |
| 10/04/2025 | 17,40 | 17,55 | 16,11 | 16,69 | -9,24% | 8,28% | 19.764.500 |
| 09/04/2025 | 15,60 | 18,65 | 15,24 | 18,39 | +18,34% | 21,86% | 30.254.800 |
| 08/04/2025 | 16,90 | 16,96 | 15,31 | 15,54 | +0,26% | 9,76% | 18.894.900 |
| 07/04/2025 | 14,84 | 16,58 | 14,21 | 15,50 | -1,21% | 15,97% | 23.353.800 |
| 04/04/2025 | 15,70 | 15,89 | 14,50 | 15,69 | -3,80% | 8,85% | 19.510.100 |
| 03/04/2025 | 18,18 | 18,28 | 16,24 | 16,31 | -16,36% | 11,22% | 29.515.400 |
| 02/04/2025 | 18,68 | 19,59 | 18,65 | 19,50 | +2,31% | 5,03% | 13.937.400 |
| 01/04/2025 | 18,95 | 19,16 | 18,35 | 19,06 | +0,53% | 4,27% | 7.311.300 |
| 31/03/2025 | 18,50 | 19,11 | 18,19 | 18,96 | -0,99% | 4,97% | 9.994.300 |
| 28/03/2025 | 19,66 | 19,80 | 19,01 | 19,15 | -3,72% | 4,02% | 9.885.900 |
| 27/03/2025 | 19,95 | 20,28 | 19,68 | 19,89 | -1,63% | 3,01% | 6.933.300 |
| 26/03/2025 | 20,50 | 20,57 | 20,12 | 20,22 | -1,22% | 2,20% | 7.830.100 |
| 25/03/2025 | 20,76 | 20,87 | 20,16 | 20,47 | -1,06% | 3,42% | 10.935.100 |
| 24/03/2025 | 20,58 | 20,88 | 20,40 | 20,69 | +1,42% | 2,33% | 14.231.700 |
| 21/03/2025 | 19,77 | 20,58 | 19,25 | 20,40 | +1,54% | 6,73% | 19.959.700 |
| 20/03/2025 | 19,61 | 20,32 | 19,56 | 20,09 | +1,26% | 3,88% | 12.848.500 |
| 19/03/2025 | 19,26 | 20,10 | 19,20 | 19,84 | +4,04% | 4,67% | 14.923.900 |
| 18/03/2025 | 19,71 | 19,81 | 18,86 | 19,07 | -4,84% | 4,82% | 18.652.300 |
| 17/03/2025 | 20,05 | 20,31 | 19,54 | 20,04 | +4,43% | 3,84% | 22.133.000 |
| 14/03/2025 | 18,86 | 19,30 | 18,65 | 19,19 | +3,56% | 3,45% | 11.002.800 |
| 13/03/2025 | 19,10 | 19,32 | 18,21 | 18,53 | -2,52% | 5,81% | 11.902.000 |
| 12/03/2025 | 19,25 | 19,61 | 18,76 | 19,01 | +1,28% | 4,42% | 21.344.300 |
| 11/03/2025 | 18,60 | 19,01 | 17,70 | 18,77 | +0,16% | 7,04% | 19.919.100 |
| 10/03/2025 | 19,30 | 19,41 | 18,29 | 18,74 | -6,58% | 5,80% | 19.677.400 |
| 07/03/2025 | 19,67 | 20,10 | 19,14 | 20,06 | +0,30% | 4,88% | 18.214.000 |
| 06/03/2025 | 20,61 | 21,03 | 19,91 | 20,00 | -6,10% | 5,43% | 18.142.300 |
| 05/03/2025 | 21,30 | 21,53 | 20,82 | 21,30 | +0,80% | 3,33% | 14.037.600 |