🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 6 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 17,65 | 17,84 | 17,43 | 17,60 | +0,34% | 2,32% | 9.194.000 |
| 28/05/2025 | 18,02 | 18,10 | 17,52 | 17,54 | -3,04% | 3,22% | 10.977.500 |
| 27/05/2025 | 17,77 | 18,31 | 17,71 | 18,09 | +4,45% | 3,38% | 16.507.400 |
| 23/05/2025 | 16,91 | 17,40 | 16,87 | 17,32 | -0,69% | 3,13% | 7.429.700 |
| 22/05/2025 | 17,24 | 17,60 | 17,05 | 17,44 | +1,28% | 3,19% | 11.880.200 |
| 21/05/2025 | 17,90 | 17,90 | 17,12 | 17,22 | -5,23% | 4,36% | 15.027.700 |
| 20/05/2025 | 18,43 | 18,55 | 18,06 | 18,17 | -3,91% | 2,66% | 14.922.400 |
| 19/05/2025 | 18,71 | 18,97 | 18,38 | 18,91 | -1,87% | 3,15% | 13.147.800 |
| 16/05/2025 | 19,22 | 19,37 | 19,08 | 19,27 | +0,94% | 1,51% | 10.445.600 |
| 15/05/2025 | 19,24 | 19,37 | 18,86 | 19,09 | -1,80% | 2,65% | 11.175.400 |
| 14/05/2025 | 19,34 | 19,68 | 19,33 | 19,44 | +0,52% | 1,81% | 15.556.800 |
| 13/05/2025 | 19,22 | 19,51 | 19,08 | 19,34 | +0,99% | 2,24% | 21.521.200 |
| 12/05/2025 | 18,90 | 19,40 | 18,67 | 19,15 | +8,19% | 3,86% | 22.948.800 |
| 09/05/2025 | 17,81 | 17,96 | 17,46 | 17,70 | -1,01% | 2,81% | 9.773.000 |
| 08/05/2025 | 17,55 | 18,09 | 17,45 | 17,88 | +3,29% | 3,65% | 13.639.100 |
| 07/05/2025 | 17,33 | 17,60 | 17,14 | 17,31 | +0,23% | 2,65% | 9.633.900 |
| 06/05/2025 | 16,98 | 17,45 | 16,78 | 17,27 | -0,58% | 3,95% | 10.670.400 |
| 05/05/2025 | 17,00 | 17,72 | 16,90 | 17,37 | +0,00% | 4,82% | 17.882.600 |
| 02/05/2025 | 16,71 | 17,56 | 16,68 | 17,37 | +6,83% | 5,27% | 25.980.900 |
| 01/05/2025 | 16,23 | 16,43 | 16,05 | 16,26 | +1,43% | 2,34% | 19.853.000 |
| 30/04/2025 | 15,64 | 16,08 | 15,31 | 16,03 | -7,77% | 4,92% | 33.034.000 |
| 29/04/2025 | 17,72 | 17,76 | 16,93 | 17,38 | -0,34% | 4,68% | 17.782.400 |
| 28/04/2025 | 17,48 | 18,06 | 17,23 | 17,44 | +1,22% | 4,75% | 12.812.700 |
| 25/04/2025 | 17,10 | 17,26 | 16,95 | 17,23 | +0,47% | 1,81% | 10.184.800 |
| 24/04/2025 | 16,82 | 17,23 | 16,66 | 17,15 | +0,88% | 3,39% | 15.301.200 |
| 23/04/2025 | 17,57 | 18,20 | 16,97 | 17,00 | +2,35% | 7,00% | 18.243.100 |
| 22/04/2025 | 16,19 | 16,66 | 16,19 | 16,61 | +3,49% | 2,90% | 10.740.900 |
| 21/04/2025 | 16,30 | 16,67 | 15,84 | 16,05 | -2,01% | 5,09% | 12.452.600 |
| 17/04/2025 | 16,12 | 16,52 | 15,97 | 16,38 | +1,80% | 3,41% | 9.761.500 |
| 16/04/2025 | 16,13 | 16,63 | 15,85 | 16,09 | -1,35% | 4,84% | 13.154.800 |