🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/04/2014 | 31,00 | 31,20 | 30,42 | 30,97 | -0,13% | 2,52% | 2.435.900 |
| 24/04/2014 | 31,12 | 31,12 | 30,55 | 31,01 | +0,55% | 1,83% | 2.348.400 |
| 23/04/2014 | 30,83 | 31,03 | 30,73 | 30,84 | +0,16% | 0,97% | 1.177.000 |
| 22/04/2014 | 31,00 | 31,10 | 30,58 | 30,79 | +1,62% | 1,68% | 977.800 |
| 21/04/2014 | 30,80 | 31,01 | 30,28 | 30,30 | -1,37% | 2,37% | 499.500 |
| 17/04/2014 | 30,20 | 30,97 | 29,89 | 30,72 | +3,05% | 3,58% | 1.059.600 |
| 16/04/2014 | 29,74 | 29,83 | 29,43 | 29,81 | +0,54% | 1,34% | 2.142.900 |
| 15/04/2014 | 30,05 | 30,17 | 29,08 | 29,65 | -0,87% | 3,63% | 1.320.200 |
| 14/04/2014 | 30,14 | 30,58 | 29,71 | 29,91 | +0,20% | 2,89% | 555.800 |
| 11/04/2014 | 30,97 | 31,00 | 29,71 | 29,85 | -3,80% | 4,17% | 1.242.600 |
| 10/04/2014 | 31,75 | 31,91 | 30,89 | 31,03 | -2,11% | 3,21% | 459.300 |
| 09/04/2014 | 31,43 | 31,97 | 31,18 | 31,70 | +0,86% | 2,51% | 773.500 |
| 08/04/2014 | 31,25 | 31,62 | 31,16 | 31,43 | +0,58% | 1,47% | 740.200 |
| 07/04/2014 | 32,41 | 32,41 | 31,04 | 31,25 | -4,05% | 4,23% | 972.700 |
| 04/04/2014 | 33,30 | 33,39 | 32,19 | 32,57 | -2,13% | 3,60% | 873.400 |
| 03/04/2014 | 33,28 | 33,40 | 32,95 | 33,28 | +0,09% | 1,35% | 541.000 |
| 02/04/2014 | 33,26 | 33,45 | 32,86 | 33,25 | +0,18% | 1,77% | 609.900 |
| 01/04/2014 | 32,45 | 33,26 | 32,44 | 33,19 | +2,85% | 2,53% | 785.800 |
| 31/03/2014 | 31,89 | 32,37 | 31,81 | 32,27 | +1,35% | 1,76% | 1.030.500 |
| 28/03/2014 | 32,65 | 32,95 | 31,70 | 31,84 | -2,30% | 3,83% | 1.373.500 |
| 27/03/2014 | 32,84 | 33,17 | 32,41 | 32,59 | -0,79% | 2,31% | 843.200 |
| 26/03/2014 | 33,18 | 33,47 | 32,72 | 32,85 | -0,76% | 2,26% | 1.170.000 |
| 25/03/2014 | 33,27 | 33,33 | 32,40 | 33,10 | -0,54% | 2,80% | 1.866.000 |
| 24/03/2014 | 33,54 | 33,67 | 32,91 | 33,28 | -0,63% | 2,27% | 938.600 |
| 21/03/2014 | 33,58 | 33,73 | 33,23 | 33,49 | +0,42% | 1,49% | 1.975.400 |
| 20/03/2014 | 32,64 | 33,37 | 32,64 | 33,35 | +1,86% | 2,24% | 911.700 |
| 19/03/2014 | 32,79 | 32,97 | 32,40 | 32,74 | +0,09% | 1,74% | 802.800 |
| 18/03/2014 | 32,35 | 33,16 | 31,91 | 32,71 | +1,58% | 3,86% | 1.989.400 |
| 17/03/2014 | 31,73 | 32,23 | 31,73 | 32,20 | +1,48% | 1,58% | 1.101.800 |
| 14/03/2014 | 31,89 | 32,08 | 31,61 | 31,73 | -0,84% | 1,47% | 814.600 |