🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 9 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/06/2014 | 31,04 | 33,89 | 31,04 | 33,68 | -0,24% | 9,18% | 938.800 |
| 06/06/2014 | 34,12 | 34,14 | 33,68 | 33,76 | -0,79% | 1,35% | 693.400 |
| 05/06/2014 | 34,09 | 34,14 | 33,73 | 34,03 | -0,18% | 1,20% | 1.348.100 |
| 04/06/2014 | 33,06 | 34,13 | 33,01 | 34,09 | +0,21% | 3,39% | 1.164.800 |
| 03/06/2014 | 33,75 | 34,07 | 33,57 | 34,02 | +0,35% | 1,48% | 597.100 |
| 02/06/2014 | 33,74 | 34,01 | 33,43 | 33,90 | +0,44% | 1,72% | 835.500 |
| 30/05/2014 | 33,32 | 33,78 | 33,10 | 33,75 | +1,20% | 2,04% | 962.200 |
| 29/05/2014 | 33,38 | 33,77 | 33,28 | 33,35 | +0,33% | 1,47% | 1.013.200 |
| 28/05/2014 | 33,69 | 33,69 | 33,24 | 33,24 | -1,36% | 1,34% | 1.048.800 |
| 27/05/2014 | 34,03 | 34,18 | 33,57 | 33,70 | -0,79% | 1,79% | 675.900 |
| 23/05/2014 | 33,79 | 33,99 | 33,60 | 33,97 | +0,62% | 1,15% | 390.400 |
| 22/05/2014 | 33,75 | 33,94 | 33,52 | 33,76 | -0,03% | 1,24% | 826.400 |
| 21/05/2014 | 33,26 | 33,83 | 33,07 | 33,77 | +1,81% | 2,29% | 515.300 |
| 20/05/2014 | 33,21 | 33,39 | 32,93 | 33,17 | -0,03% | 1,39% | 1.061.000 |
| 19/05/2014 | 32,58 | 33,28 | 32,53 | 33,18 | +1,31% | 2,30% | 841.500 |
| 16/05/2014 | 32,61 | 32,76 | 32,38 | 32,75 | +0,31% | 1,17% | 845.600 |
| 15/05/2014 | 32,46 | 32,70 | 32,28 | 32,65 | +0,74% | 1,29% | 1.436.700 |
| 14/05/2014 | 32,36 | 32,59 | 32,31 | 32,41 | -0,34% | 0,87% | 672.500 |
| 13/05/2014 | 32,45 | 32,57 | 32,04 | 32,52 | +0,43% | 1,63% | 744.900 |
| 12/05/2014 | 31,65 | 32,60 | 31,37 | 32,38 | +2,92% | 3,89% | 945.300 |
| 09/05/2014 | 31,82 | 31,86 | 31,16 | 31,46 | -1,04% | 2,20% | 1.811.100 |
| 08/05/2014 | 31,83 | 32,22 | 31,49 | 31,79 | -0,31% | 2,29% | 948.200 |
| 07/05/2014 | 31,87 | 32,18 | 31,72 | 31,89 | +0,09% | 1,44% | 691.800 |
| 06/05/2014 | 32,08 | 32,38 | 31,78 | 31,86 | -0,56% | 1,87% | 614.900 |
| 05/05/2014 | 32,20 | 32,71 | 31,74 | 32,04 | -1,42% | 3,01% | 784.000 |
| 02/05/2014 | 32,54 | 32,83 | 32,16 | 32,50 | +0,12% | 2,06% | 1.206.900 |
| 01/05/2014 | 32,78 | 32,94 | 32,28 | 32,46 | -0,95% | 2,01% | 1.308.400 |
| 30/04/2014 | 32,99 | 33,31 | 32,66 | 32,77 | -0,52% | 1,97% | 1.390.700 |
| 29/04/2014 | 31,15 | 33,66 | 31,07 | 32,94 | +4,01% | 8,31% | 3.230.300 |
| 28/04/2014 | 30,74 | 31,83 | 30,34 | 31,67 | +2,26% | 4,85% | 3.810.900 |