🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 8 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2014 | 32,00 | 32,30 | 31,98 | 32,18 | +0,91% | 1,00% | 392.100 |
| 21/07/2014 | 32,19 | 32,44 | 31,79 | 31,89 | -1,24% | 2,02% | 481.000 |
| 18/07/2014 | 32,06 | 32,41 | 31,92 | 32,29 | +0,97% | 1,53% | 689.600 |
| 17/07/2014 | 32,31 | 32,47 | 31,93 | 31,98 | -1,17% | 1,67% | 609.600 |
| 16/07/2014 | 32,40 | 32,70 | 32,23 | 32,36 | +0,15% | 1,45% | 1.942.500 |
| 15/07/2014 | 32,65 | 32,98 | 32,17 | 32,31 | -1,25% | 2,48% | 1.059.800 |
| 14/07/2014 | 33,09 | 33,09 | 32,71 | 32,72 | -0,70% | 1,15% | 691.500 |
| 11/07/2014 | 32,65 | 32,98 | 32,27 | 32,95 | +0,64% | 2,17% | 664.500 |
| 10/07/2014 | 32,36 | 33,08 | 32,11 | 32,74 | +0,24% | 3,00% | 891.500 |
| 09/07/2014 | 32,16 | 32,74 | 32,00 | 32,66 | +1,43% | 2,30% | 904.400 |
| 08/07/2014 | 32,32 | 32,56 | 32,10 | 32,20 | -0,56% | 1,42% | 1.544.000 |
| 07/07/2014 | 32,26 | 32,43 | 31,80 | 32,38 | -0,31% | 1,95% | 879.300 |
| 03/07/2014 | 32,15 | 32,53 | 32,09 | 32,48 | +1,69% | 1,37% | 564.400 |
| 02/07/2014 | 31,90 | 32,37 | 31,67 | 31,94 | +0,13% | 2,19% | 592.400 |
| 01/07/2014 | 31,72 | 32,00 | 31,41 | 31,90 | +0,63% | 1,86% | 765.100 |
| 30/06/2014 | 31,49 | 31,77 | 31,45 | 31,70 | +0,79% | 1,02% | 923.900 |
| 27/06/2014 | 31,96 | 32,14 | 31,45 | 31,45 | -1,69% | 2,16% | 5.246.600 |
| 26/06/2014 | 32,00 | 32,21 | 31,73 | 31,99 | -0,16% | 1,50% | 879.400 |
| 25/06/2014 | 31,98 | 32,42 | 31,79 | 32,04 | -0,31% | 1,97% | 1.027.600 |
| 24/06/2014 | 32,21 | 32,51 | 31,75 | 32,14 | -0,86% | 2,36% | 2.092.900 |
| 23/06/2014 | 32,03 | 32,51 | 31,92 | 32,42 | +1,34% | 1,84% | 1.073.600 |
| 20/06/2014 | 31,85 | 32,19 | 31,85 | 31,99 | +0,25% | 1,07% | 836.900 |
| 19/06/2014 | 31,84 | 32,13 | 31,84 | 31,91 | -0,06% | 0,91% | 673.900 |
| 18/06/2014 | 31,96 | 32,19 | 31,88 | 31,93 | -0,31% | 0,97% | 1.074.300 |
| 17/06/2014 | 31,80 | 32,15 | 31,72 | 32,03 | +0,41% | 1,35% | 1.010.500 |
| 16/06/2014 | 32,33 | 32,60 | 31,65 | 31,90 | -2,92% | 2,94% | 2.641.600 |
| 13/06/2014 | 32,88 | 33,06 | 32,52 | 32,86 | -0,18% | 1,64% | 700.800 |
| 12/06/2014 | 33,74 | 33,85 | 32,84 | 32,92 | -2,17% | 2,99% | 949.600 |
| 11/06/2014 | 33,43 | 33,75 | 33,22 | 33,65 | +0,30% | 1,59% | 528.900 |
| 10/06/2014 | 33,45 | 34,08 | 33,38 | 33,55 | -0,39% | 2,09% | 748.200 |