🇺🇸 NCLH — Norwegian Cruise Line Holdings Ltd.
Consumo cíclico CompraPrecio actual
17,42 USD
Máx. histórico
63,76
4019 días
Caída desde máximo
-72,68%
Rango 52 semanas
13,63 – 25,13
Variación hoy
-2,90%
Cierre anterior
17,94
Rango de hoy
17,27 – 17,91
Volumen hoy
17.820.407
Peor caída histórica
-87,81%
02/11/2015 → 18/03/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
55,48%
- Nombre completo
- Norwegian Cruise Line Holdings Ltd.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 44.500
- PER ⓘ
- 9,62 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 19,57 USD (puede no estar actualizado)
- Primera cotización
- 18/01/2013
- Precio actualizado
- hace 10 horas
Norwegian Cruise Line Holdings Ltd., together with its subsidiaries, operates as a cruise company in North America, Europe, the Asia-Pacific, and internationally. It offers itineraries to destinations, such as Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, the Caribbean, and Alaska; and inter-island itinerary in Hawaii. The company also provides features, amenities, and activities, including various accommodations, dining venues, bars and lounges, spas, casino and retail shopping areas, and entertainment choices; shore excursions at each port of call, and air transportation and hotel packages for stays before or after a voyage. It offers its products and services under the Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises brands. The company was founded in 1966 and is based in Miami, Florida.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2014 | 37,09 | 37,39 | 36,90 | 36,94 | -0,14% | 1,32% | 1.755.600 |
| 02/09/2014 | 38,01 | 38,05 | 36,70 | 36,99 | +11,05% | 3,55% | 6.593.100 |
| 29/08/2014 | 33,10 | 33,59 | 33,02 | 33,31 | +0,36% | 1,72% | 467.300 |
| 28/08/2014 | 33,69 | 33,69 | 33,13 | 33,19 | -1,51% | 1,66% | 503.800 |
| 27/08/2014 | 33,89 | 33,97 | 33,53 | 33,70 | -0,27% | 1,30% | 365.500 |
| 26/08/2014 | 33,73 | 33,92 | 33,61 | 33,79 | +0,00% | 0,92% | 387.000 |
| 25/08/2014 | 34,01 | 34,01 | 33,63 | 33,79 | +0,00% | 1,12% | 355.100 |
| 22/08/2014 | 33,74 | 33,95 | 33,49 | 33,79 | +0,15% | 1,36% | 986.500 |
| 21/08/2014 | 33,80 | 33,95 | 33,69 | 33,74 | -0,15% | 0,77% | 592.800 |
| 20/08/2014 | 33,37 | 33,95 | 33,21 | 33,79 | +0,90% | 2,22% | 679.700 |
| 19/08/2014 | 33,86 | 34,00 | 33,45 | 33,49 | -0,56% | 1,62% | 619.900 |
| 18/08/2014 | 33,57 | 34,15 | 33,57 | 33,68 | +0,36% | 1,73% | 795.700 |
| 15/08/2014 | 33,40 | 34,50 | 33,28 | 33,56 | +2,19% | 3,65% | 1.509.900 |
| 14/08/2014 | 32,10 | 32,84 | 32,05 | 32,84 | +1,99% | 2,46% | 896.100 |
| 13/08/2014 | 32,42 | 32,73 | 32,19 | 32,20 | -0,40% | 1,67% | 483.600 |
| 12/08/2014 | 32,19 | 32,68 | 32,07 | 32,33 | +0,47% | 1,89% | 393.300 |
| 11/08/2014 | 31,78 | 32,21 | 31,76 | 32,18 | +1,35% | 1,42% | 331.600 |
| 08/08/2014 | 31,85 | 32,02 | 31,62 | 31,75 | -0,13% | 1,26% | 546.800 |
| 07/08/2014 | 32,08 | 32,25 | 31,66 | 31,79 | -0,28% | 1,84% | 603.400 |
| 06/08/2014 | 32,19 | 32,56 | 31,38 | 31,88 | -1,70% | 3,67% | 1.181.300 |
| 05/08/2014 | 32,70 | 33,15 | 32,25 | 32,43 | -1,61% | 2,75% | 980.500 |
| 04/08/2014 | 32,96 | 33,34 | 32,66 | 32,96 | -0,03% | 2,06% | 499.400 |
| 01/08/2014 | 32,72 | 33,48 | 32,50 | 32,97 | +0,58% | 3,00% | 1.338.000 |
| 31/07/2014 | 32,78 | 33,08 | 32,55 | 32,78 | -0,82% | 1,62% | 1.876.300 |
| 30/07/2014 | 33,65 | 33,73 | 32,92 | 33,05 | -1,43% | 2,41% | 1.658.500 |
| 29/07/2014 | 32,10 | 34,33 | 32,10 | 33,53 | +2,35% | 6,95% | 2.615.600 |
| 28/07/2014 | 32,47 | 32,96 | 32,40 | 32,76 | +1,11% | 1,72% | 1.413.300 |
| 25/07/2014 | 32,50 | 32,94 | 32,04 | 32,40 | -0,43% | 2,77% | 1.273.100 |
| 24/07/2014 | 32,40 | 32,86 | 32,28 | 32,54 | +1,50% | 1,79% | 660.300 |
| 23/07/2014 | 32,30 | 32,46 | 31,84 | 32,06 | -0,37% | 1,92% | 621.600 |