🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

222,18 USD

Máx. histórico

409,68

160 días

Caída desde máximo

-45,77%

Rango 52 semanas

144,06 – 418,90

Variación hoy

-5,21%

Cierre anterior

234,39

Rango de hoy

220,45 – 238,83

Volumen hoy

2.097.684

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,97%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
70,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 12 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 236,39 238,83 220,45 222,18 -5,21% 7,77% 2.097.684
30/10/2026 233,09 241,27 226,18 234,39 -7,14% 6,47% 2.826.500
29/10/2026 256,35 258,55 248,44 252,42 -3,26% 3,94% 1.113.900
28/10/2026 260,21 261,76 251,90 260,92 +2,05% 3,79% 1.088.900
27/10/2026 251,27 258,74 248,11 255,68 +4,97% 4,23% 1.908.000
26/10/2026 236,61 246,87 233,90 243,58 +3,11% 5,48% 1.283.100
23/10/2026 228,57 241,26 223,63 236,24 +2,83% 7,71% 1.134.700
22/10/2026 260,89 260,89 227,27 229,73 -15,87% 12,89% 2.665.800
21/10/2026 269,84 274,33 265,00 273,05 +3,85% 3,46% 1.108.800
20/10/2026 259,47 272,26 254,60 262,93 -1,08% 6,81% 1.014.700
19/10/2026 272,10 276,81 265,30 265,79 +1,35% 4,23% 1.518.800
16/10/2026 265,08 268,68 257,78 262,24 -3,37% 4,11% 1.786.900
15/10/2026 276,54 281,00 257,12 271,39 -6,84% 8,64% 2.487.200
14/10/2026 299,94 303,50 288,09 291,33 -5,64% 5,14% 1.772.300
13/10/2026 296,21 308,92 290,20 308,75 +0,78% 6,32% 2.186.400
12/10/2026 324,20 326,63 304,40 306,36 -7,18% 6,86% 1.615.200
09/10/2026 329,62 336,15 318,76 330,06 +2,44% 5,28% 1.219.500
08/10/2026 331,11 338,51 318,66 322,21 -4,08% 5,99% 1.636.900
07/10/2026 339,98 341,84 330,41 335,91 -4,21% 3,36% 1.519.100
06/10/2026 334,22 353,54 333,22 350,67 +6,81% 6,08% 1.541.100
05/10/2026 322,79 332,08 316,63 328,30 +2,08% 4,79% 1.187.000
02/10/2026 310,90 326,73 307,87 321,60 +6,62% 6,07% 1.351.200
01/10/2026 285,00 304,29 283,59 301,63 +5,90% 7,26% 1.174.700
30/09/2026 284,19 287,32 278,00 284,82 +0,19% 3,28% 916.200
29/09/2026 283,11 286,30 278,90 284,27 +2,05% 2,61% 912.300
28/09/2026 287,38 287,38 274,48 278,56 -2,45% 4,49% 1.067.400
25/09/2026 286,43 289,26 279,40 285,57 +0,22% 3,44% 971.600
24/09/2026 268,80 285,44 266,42 284,94 +3,30% 7,08% 1.130.000
23/09/2026 276,24 278,63 269,63 275,84 -1,38% 3,26% 1.114.000
22/09/2026 276,30 281,16 274,47 279,69 +0,21% 2,42% 1.342.600