🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 14 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 276,30 281,16 274,47 279,69 +0,21% 2,42% 1.342.600
21/09/2026 285,95 285,95 277,19 279,11 +1,18% 3,06% 1.504.900
18/09/2026 272,58 277,48 269,82 275,86 +4,83% 2,81% 2.794.700
17/09/2026 260,32 271,27 259,15 263,14 +4,52% 4,66% 1.324.700
16/09/2026 244,70 254,37 242,16 251,75 +4,89% 4,99% 1.401.000
15/09/2026 243,76 245,62 235,63 240,02 +0,17% 4,10% 1.162.600
14/09/2026 258,81 258,96 239,27 239,62 -12,83% 7,61% 2.178.300
11/09/2026 275,13 280,65 272,00 274,90 +0,91% 3,14% 890.300
10/09/2026 277,63 281,94 271,49 272,43 -4,78% 3,76% 1.531.000
09/09/2026 274,58 287,84 274,39 286,12 +4,12% 4,90% 1.921.300
08/09/2026 273,00 279,13 266,15 274,80 +2,18% 4,75% 1.414.100
04/09/2026 265,27 269,61 263,39 268,95 +3,46% 2,34% 1.011.700
03/09/2026 250,91 260,18 244,86 259,95 +0,93% 6,11% 942.700
02/09/2026 260,32 264,90 255,53 257,56 -1,70% 3,60% 809.400
01/09/2026 258,95 264,01 252,91 262,01 -0,69% 4,29% 1.084.700
31/08/2026 266,96 271,31 261,76 263,83 -0,54% 3,58% 808.100
28/08/2026 275,20 276,26 262,80 265,27 -4,29% 4,89% 1.089.300
27/08/2026 277,46 286,18 273,02 277,15 +1,65% 4,74% 1.099.000
26/08/2026 267,08 272,99 266,26 272,66 +2,40% 2,52% 1.227.500
25/08/2026 264,40 267,56 261,85 266,27 +3,43% 2,16% 1.092.500
24/08/2026 260,53 262,00 252,43 257,43 -3,44% 3,67% 1.547.300
21/08/2026 267,08 272,82 263,03 266,61 +0,16% 3,67% 857.000
20/08/2026 269,99 272,48 263,30 266,18 -1,41% 3,40% 867.500
19/08/2026 297,31 302,70 268,21 269,98 -7,82% 11,60% 1.797.300
18/08/2026 311,55 315,09 290,28 292,88 -10,58% 7,96% 2.327.500
17/08/2026 320,48 330,99 319,78 327,53 +3,50% 3,50% 1.122.300
14/08/2026 307,55 316,58 303,05 316,44 +3,05% 4,40% 798.700
13/08/2026 310,11 320,06 304,56 307,06 -1,19% 5,00% 1.136.100
12/08/2026 313,82 319,79 309,13 310,75 +3,61% 3,40% 1.437.800
11/08/2026 303,46 308,39 298,20 299,93 +0,98% 3,36% 753.700