🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

222,18 USD

Máx. histórico

409,68

160 días

Caída desde máximo

-45,77%

Rango 52 semanas

144,06 – 418,90

Variación hoy

-5,21%

Cierre anterior

234,39

Rango de hoy

220,45 – 238,83

Volumen hoy

2.097.684

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,97%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
70,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 238,27 245,47 233,52 244,16 +2,16% 5,02% 1.265.300
12/02/2026 240,82 245,26 236,00 238,99 +0,87% 3,85% 2.119.500
11/02/2026 235,86 239,30 229,32 236,94 +2,78% 4,23% 1.039.400
10/02/2026 235,25 236,56 225,98 230,54 -2,19% 4,50% 994.400
09/02/2026 236,44 241,62 234,52 235,70 -0,07% 3,00% 1.121.100
06/02/2026 235,00 240,85 227,82 235,87 +3,54% 5,54% 2.091.600
05/02/2026 203,69 232,09 197,83 227,80 +5,94% 16,82% 2.919.900
04/02/2026 228,16 232,10 207,71 215,03 -5,15% 10,69% 2.499.400
03/02/2026 232,99 236,80 221,24 226,71 -0,81% 6,68% 1.766.700
02/02/2026 217,33 236,51 216,03 228,56 +4,34% 9,42% 1.879.900
30/01/2026 224,44 231,75 216,60 219,06 -3,81% 6,75% 1.076.300
29/01/2026 225,03 230,62 217,17 227,73 +0,65% 5,98% 915.500
28/01/2026 222,38 227,02 221,41 226,25 +3,22% 2,52% 1.021.000
27/01/2026 219,98 224,14 218,53 219,20 +0,14% 2,55% 955.300
26/01/2026 218,56 221,17 215,95 218,89 -0,17% 2,39% 779.900
23/01/2026 225,59 227,31 216,34 219,26 -2,24% 4,86% 1.197.800
22/01/2026 229,85 230,82 218,53 224,29 -0,87% 5,35% 1.165.500
21/01/2026 227,34 228,24 222,01 226,25 +2,05% 2,74% 1.276.900
20/01/2026 217,78 226,69 215,00 221,70 +0,46% 5,37% 1.572.300
16/01/2026 219,27 225,34 218,28 220,68 +0,80% 3,22% 1.429.200
15/01/2026 220,98 224,67 217,23 218,93 +1,82% 3,37% 1.953.500
14/01/2026 211,79 215,15 206,44 215,01 +0,70% 4,11% 2.251.400
13/01/2026 198,71 213,86 198,71 213,52 +8,08% 7,62% 3.442.500
12/01/2026 173,15 199,56 173,15 197,55 +12,97% 15,25% 4.004.700
09/01/2026 169,69 176,30 168,78 174,87 +4,30% 4,43% 1.783.400
08/01/2026 169,90 172,81 165,63 167,66 -1,73% 4,23% 1.063.000
07/01/2026 169,12 171,07 163,89 170,62 -0,67% 4,25% 990.000
06/01/2026 171,68 172,95 168,29 171,77 +0,59% 2,71% 1.307.600
05/01/2026 176,41 177,99 167,92 170,76 -2,40% 5,71% 1.212.100
02/01/2026 174,78 177,17 172,30 174,96 +2,15% 2,79% 1.219.400