🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 376,02 384,58 364,42 381,55 +5,18% 5,36% 1.796.600
12/05/2026 361,18 363,04 340,35 362,76 -0,85% 6,28% 1.601.400
11/05/2026 361,42 368,95 352,69 365,88 +1,67% 4,50% 1.885.800
08/05/2026 356,93 364,00 349,74 359,88 +4,47% 4,00% 1.768.900
07/05/2026 353,87 355,00 317,54 344,47 +11,19% 10,59% 2.800.900
06/05/2026 308,47 314,16 298,21 309,81 +2,06% 5,17% 1.870.600
05/05/2026 293,09 304,96 285,27 303,57 +4,06% 6,72% 1.425.300
04/05/2026 286,40 299,82 284,31 291,72 +2,65% 5,42% 1.170.000
01/05/2026 280,40 285,78 277,03 284,18 +0,91% 3,12% 646.100
30/04/2026 274,82 281,84 270,23 281,61 +4,44% 4,22% 1.101.000
29/04/2026 271,30 272,17 264,78 269,63 +1,51% 2,72% 915.500
28/04/2026 269,23 271,49 260,85 265,61 -4,95% 3,95% 1.113.400
27/04/2026 286,86 288,19 271,16 279,44 -2,85% 5,94% 946.000
24/04/2026 290,90 294,00 283,24 287,64 +1,14% 3,70% 1.165.900
23/04/2026 279,82 289,98 277,11 284,40 +2,67% 4,60% 865.300
22/04/2026 289,46 289,68 274,11 277,00 -3,05% 5,38% 1.489.100
21/04/2026 283,13 288,51 276,45 285,71 +1,65% 4,26% 794.500
20/04/2026 276,78 281,50 275,32 281,08 +1,48% 2,23% 649.200
17/04/2026 265,86 277,37 263,80 276,97 +5,95% 5,10% 1.046.100
16/04/2026 260,69 265,67 256,62 261,42 +0,10% 3,47% 912.600
15/04/2026 260,69 264,82 255,71 261,16 -1,05% 3,49% 763.600
14/04/2026 265,00 266,05 259,33 263,92 +0,11% 2,54% 834.200
13/04/2026 258,10 264,51 257,14 263,63 +2,14% 2,86% 861.700
10/04/2026 252,56 262,08 251,61 258,11 +4,20% 4,15% 1.030.800
09/04/2026 246,45 253,47 244,18 247,71 +0,29% 3,77% 789.200
08/04/2026 250,00 254,25 238,87 247,00 +4,22% 6,15% 1.789.700
07/04/2026 232,82 237,51 230,00 236,99 +1,69% 3,23% 661.100
06/04/2026 238,83 244,58 231,02 233,04 -2,21% 5,68% 784.700
02/04/2026 217,66 239,56 217,60 238,30 +3,90% 10,09% 820.700
01/04/2026 226,12 234,91 223,01 229,36 +3,28% 5,26% 1.068.900