🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

222,18 USD

Máx. histórico

409,68

160 días

Caída desde máximo

-45,77%

Rango 52 semanas

144,06 – 418,90

Variación hoy

-5,21%

Cierre anterior

234,39

Rango de hoy

220,45 – 238,83

Volumen hoy

2.097.684

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,97%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
70,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 129,38 132,88 128,94 131,71 +3,37% 3,05% 1.007.200
03/10/2025 129,12 129,30 126,74 127,41 -0,53% 1,98% 757.800
02/10/2025 127,22 128,66 126,24 128,09 +1,21% 1,90% 800.700
01/10/2025 124,14 127,32 123,96 126,56 +1,66% 2,71% 893.500
30/09/2025 123,83 127,03 122,30 124,49 +0,97% 3,82% 1.406.100
29/09/2025 130,54 130,99 123,12 123,29 -4,71% 6,03% 994.200
26/09/2025 124,07 129,64 123,00 129,39 +4,45% 5,35% 1.126.300
25/09/2025 125,10 125,54 122,75 123,88 -2,19% 2,23% 1.025.000
24/09/2025 128,92 128,92 125,38 126,66 -1,66% 2,75% 1.488.800
23/09/2025 129,53 130,56 128,07 128,80 -0,53% 1,92% 754.100
22/09/2025 127,06 129,55 126,80 129,49 +1,86% 2,16% 1.364.500
19/09/2025 129,88 130,30 125,63 127,12 -2,01% 3,60% 5.915.000
18/09/2025 133,33 134,19 128,76 129,73 -1,62% 4,07% 1.303.800
17/09/2025 131,37 133,43 129,89 131,87 +0,53% 2,69% 845.200
16/09/2025 131,54 132,70 129,37 131,18 -0,18% 2,53% 649.100
15/09/2025 132,00 133,87 131,21 131,42 -0,34% 2,02% 691.500
12/09/2025 131,07 133,76 130,24 131,87 +0,61% 2,69% 938.300
11/09/2025 132,39 134,13 130,14 131,07 -0,48% 3,01% 754.700
10/09/2025 130,97 133,45 130,74 131,70 +1,47% 2,07% 748.900
09/09/2025 130,31 131,43 129,45 129,79 -0,35% 1,52% 761.600
08/09/2025 130,71 132,62 129,32 130,25 +0,30% 2,52% 843.900
05/09/2025 133,41 134,22 129,17 129,86 -1,54% 3,79% 979.600
04/09/2025 131,16 132,64 130,13 131,89 +1,32% 1,91% 668.600
03/09/2025 131,39 131,48 127,68 130,17 -0,67% 2,89% 614.300
02/09/2025 125,51 131,35 124,12 131,05 +2,26% 5,76% 771.100
29/08/2025 132,32 133,96 127,10 128,15 -4,29% 5,18% 1.105.800
28/08/2025 130,81 134,07 130,38 133,89 +3,29% 2,82% 826.600
27/08/2025 128,31 130,85 128,29 129,63 +1,01% 2,00% 692.200
26/08/2025 127,48 130,84 127,16 128,33 +1,29% 2,89% 1.048.400
25/08/2025 126,21 127,04 125,79 126,69 +0,43% 0,99% 678.000