🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

222,18 USD

Máx. histórico

409,68

160 días

Caída desde máximo

-45,77%

Rango 52 semanas

144,06 – 418,90

Variación hoy

-5,21%

Cierre anterior

234,39

Rango de hoy

220,45 – 238,83

Volumen hoy

2.097.684

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,97%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
70,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 19 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 225,46 228,20 205,69 209,49 -7,08% 9,98% 1.244.100
27/03/2026 225,07 229,87 222,67 225,44 -1,34% 3,20% 893.200
26/03/2026 240,01 243,41 228,04 228,50 -6,75% 6,40% 1.496.100
25/03/2026 238,59 246,12 235,33 245,04 +3,29% 4,52% 1.089.800
24/03/2026 227,55 242,32 227,32 237,23 +3,48% 6,59% 1.265.900
23/03/2026 222,13 231,99 221,70 229,26 +4,70% 4,63% 1.252.300
20/03/2026 222,37 227,74 213,39 218,96 -2,49% 6,45% 2.264.900
19/03/2026 210,89 225,89 209,40 224,54 +2,58% 7,82% 707.400
18/03/2026 224,18 226,06 218,40 218,89 -1,08% 3,42% 1.070.500
17/03/2026 225,04 226,24 220,27 221,29 -1,61% 2,65% 740.300
16/03/2026 225,62 229,62 223,94 224,92 +3,27% 2,52% 1.083.000
13/03/2026 220,37 225,55 215,94 217,80 +0,86% 4,36% 858.400
12/03/2026 217,74 224,64 214,71 215,94 -2,97% 4,56% 1.330.600
11/03/2026 220,27 225,63 219,48 222,55 +0,89% 2,79% 713.700
10/03/2026 217,35 226,44 217,35 220,59 +0,85% 4,18% 1.321.100
09/03/2026 201,17 222,61 197,63 218,73 +5,41% 12,42% 2.275.400
06/03/2026 222,40 225,72 204,36 207,51 -9,38% 9,60% 2.052.300
05/03/2026 237,13 238,61 224,22 228,98 -4,19% 6,07% 1.180.900
04/03/2026 243,90 246,95 238,08 239,00 -0,83% 3,64% 852.000
03/03/2026 249,27 250,10 236,03 241,01 -6,78% 5,64% 1.391.300
02/03/2026 244,75 258,98 244,75 258,54 +4,20% 5,81% 1.293.700
27/02/2026 243,71 248,39 242,50 248,12 +0,41% 2,42% 1.285.700
26/02/2026 253,30 254,60 239,23 247,11 -2,47% 6,07% 1.379.100
25/02/2026 250,00 256,12 249,30 253,37 +2,05% 2,73% 1.073.400
24/02/2026 245,55 250,31 245,55 248,29 +1,12% 1,94% 804.300
23/02/2026 244,07 245,79 238,83 245,53 +0,80% 2,85% 720.300
20/02/2026 240,80 251,27 240,80 243,59 +0,42% 4,35% 796.700
19/02/2026 243,13 247,03 242,06 242,56 -1,70% 2,04% 844.300
18/02/2026 246,01 250,01 243,47 246,76 +0,48% 2,66% 841.800
17/02/2026 241,05 248,28 235,14 245,59 +0,59% 5,45% 1.215.200