🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2012 21,01 21,12 20,89 21,06 +0,29% 1,09% 8.700
12/04/2012 21,04 21,10 20,78 21,00 -0,57% 1,52% 25.500
11/04/2012 21,05 21,15 20,78 21,12 +2,03% 1,76% 11.600
10/04/2012 21,15 21,15 20,51 20,70 -1,62% 3,03% 20.600
09/04/2012 21,47 21,76 20,05 21,04 -3,22% 7,96% 27.100
05/04/2012 21,19 21,74 21,19 21,74 +2,07% 2,60% 41.100
04/04/2012 21,51 21,66 20,66 21,30 -1,66% 4,65% 24.700
03/04/2012 21,60 22,00 21,25 21,66 -0,60% 3,47% 113.600
02/04/2012 20,72 22,25 20,70 21,79 +5,06% 7,48% 64.300
30/03/2012 21,01 21,35 20,54 20,74 -0,29% 3,86% 133.400
29/03/2012 20,84 21,16 19,82 20,80 -1,00% 6,43% 77.100
28/03/2012 21,00 21,60 21,00 21,01 +0,05% 2,86% 31.500
27/03/2012 21,50 22,25 21,00 21,00 -2,14% 5,81% 63.600
26/03/2012 20,82 21,48 20,51 21,46 +3,02% 4,66% 76.100
23/03/2012 21,49 21,49 20,80 20,83 -0,24% 3,21% 148.400
22/03/2012 21,20 21,50 20,75 20,88 -1,37% 3,54% 178.500
21/03/2012 21,50 21,50 20,51 21,17 -1,53% 4,60% 212.200
20/03/2012 21,49 22,43 21,00 21,50 -2,27% 6,65% 102.700
19/03/2012 22,06 22,38 20,79 22,00 +1,15% 7,21% 216.100
16/03/2012 21,00 21,96 20,52 21,75 +5,84% 6,86% 277.100
15/03/2012 19,10 21,10 19,00 20,55 — 10,99% 4.202.500