🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

235,49 USD

Máx. histórico

409,68

161 días

Caída desde máximo

-42,52%

Rango 52 semanas

144,06 – 418,90

Variación hoy

+5,99%

Cierre anterior

222,18

Rango de hoy

227,44 – 243,81

Volumen hoy

2.165.357

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,99%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
75,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 8 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 378,07 381,74 360,97 369,18 -5,38% 5,49% 4.297.100
25/06/2026 381,88 392,44 362,00 390,19 +4,59% 7,97% 1.915.600
24/06/2026 377,42 384,99 362,06 373,08 +0,25% 6,08% 1.382.600
23/06/2026 371,44 381,74 365,00 372,15 -6,08% 4,51% 2.144.000
22/06/2026 400,14 401,69 388,50 396,26 +1,24% 3,30% 1.414.400
18/06/2026 382,28 394,99 376,31 391,41 +6,62% 4,89% 2.361.600
17/06/2026 373,35 380,87 366,00 367,11 -0,33% 3,98% 1.233.100
16/06/2026 382,04 385,89 367,40 368,32 -4,28% 4,84% 1.580.900
15/06/2026 393,35 399,00 382,34 384,77 +1,29% 4,24% 1.444.800
12/06/2026 380,94 385,00 372,59 379,87 +1,36% 3,26% 1.135.300
11/06/2026 365,94 375,25 358,25 374,76 +5,74% 4,65% 1.782.200
10/06/2026 356,31 369,16 347,31 354,40 -1,20% 6,13% 1.383.300
09/06/2026 371,56 374,30 333,15 358,72 -0,87% 11,07% 1.606.300
08/06/2026 369,98 369,98 352,51 361,86 +4,77% 4,72% 1.803.500
05/06/2026 365,00 374,65 342,37 345,40 -9,76% 8,84% 2.967.900
04/06/2026 376,01 390,34 367,66 382,74 -1,95% 6,03% 1.252.800
03/06/2026 390,35 395,31 376,93 390,34 +2,09% 4,71% 1.585.300
02/06/2026 363,69 384,91 354,72 382,35 +8,07% 8,30% 2.659.500
01/06/2026 354,80 364,00 347,43 353,79 -2,98% 4,67% 2.033.500
29/05/2026 393,91 393,91 357,07 364,64 -6,76% 9,35% 2.023.300
28/05/2026 402,66 402,66 382,01 391,09 -2,39% 5,13% 1.340.700
27/05/2026 415,63 418,90 393,80 400,66 -2,20% 6,04% 1.213.000
26/05/2026 401,53 413,75 397,60 409,68 +6,14% 4,02% 2.199.100
22/05/2026 387,39 390,00 372,05 385,98 +1,45% 4,63% 970.500
21/05/2026 373,29 380,84 370,62 380,45 +1,26% 2,74% 942.900
20/05/2026 364,91 377,48 362,55 375,71 +4,66% 4,09% 1.441.400
19/05/2026 344,64 361,34 337,44 358,98 +0,77% 6,93% 1.755.100
18/05/2026 381,23 381,23 351,46 356,25 -5,15% 7,81% 1.984.500
15/05/2026 369,89 387,96 362,50 375,60 -2,08% 6,88% 1.617.000
14/05/2026 400,00 401,25 374,66 383,56 +0,53% 6,65% 1.543.200