🇺🇸 MTSI — MACOM Technology Solutions Holdings, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

222,18 USD

Máx. histórico

409,68

160 días

Caída desde máximo

-45,77%

Rango 52 semanas

144,06 – 418,90

Variación hoy

-5,21%

Cierre anterior

234,39

Rango de hoy

220,45 – 238,83

Volumen hoy

2.097.684

Peor caída histórica

-80,78%

26/07/2017 → 07/05/2019

Recuperado en 645 días

Volatilidad anualizada ⓘ

50,97%

Información
Nombre completo
MACOM Technology Solutions Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.000
PER ⓘ
70,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
384,69 USD (puede no estar actualizado)
Primera cotización
15/03/2012
Precio actualizado
hace 18 horas
Sobre la empresa

MACOM Technology Solutions Holdings, Inc., together with its subsidiaries, provides analog semiconductor solutions for use in wireless and wireline applications across the radio frequency (RF), microwave, millimeter wave, and lightwave spectrum. The company offers a portfolio of standard and custom devices, including integrated circuits, multi-chip modules, diodes, amplifiers, switches and switch limiters, passive and active components, and subsystems. Its semiconductor products are electronic components that are incorporated in electronic systems, such as wireless base stations, optical networks, radar and medical systems, satellite networks, and test and measurement applications. The company serves carrier infrastructure, which comprise long-haul/metro, 5G and 6G infrastructure, satellite communications, and fiber-to-the-X/passive optical network; industrial and defense, including military and commercial radar, RF jammers, electronic countermeasures, and communication data links, as well as multi-market applications, such as industrial, medical, test and measurement, and scientific applications; and data centers. It sells its products through direct sales force, applications engineering staff, independent sales representatives, resellers, and distributors. The company operates in the United States, China, Japan, Singapore, South Korea, Taiwan, and internationally. MACOM Technology Solutions Holdings, Inc. was formerly known as M/A-Com Technology Solutions Holdings, Inc. and changed its name to MACOM Technology Solutions Holdings, Inc. in 2016. MACOM Technology Solutions Holdings, Inc. was founded in 1950 and is based in Lowell, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 309,98 318,42 299,73 310,82 +3,04% 6,03% 1.977.000
06/08/2026 270,00 304,51 261,95 301,64 +14,49% 15,76% 2.955.700
05/08/2026 268,94 277,41 261,43 263,46 -3,60% 5,94% 1.735.500
04/08/2026 270,01 275,31 264,96 273,31 +6,72% 3,83% 1.873.600
03/08/2026 241,18 258,24 238,87 256,10 +1,85% 8,03% 1.104.500
31/07/2026 260,29 267,24 247,33 251,44 +1,10% 7,65% 1.294.400
30/07/2026 244,24 252,94 243,53 248,71 +8,74% 3,85% 2.390.000
29/07/2026 246,41 254,26 228,02 228,71 -8,23% 10,65% 2.407.800
28/07/2026 250,53 253,24 244,22 249,23 -5,26% 3,60% 1.512.700
27/07/2026 268,99 271,88 250,97 263,08 -1,46% 7,77% 1.243.200
24/07/2026 277,95 278,50 264,21 266,99 -5,60% 5,14% 1.083.900
23/07/2026 277,66 285,83 275,40 282,82 +0,07% 3,76% 1.019.000
22/07/2026 274,08 287,36 274,08 282,62 -0,14% 4,85% 786.600
21/07/2026 276,61 285,50 273,42 283,03 +4,90% 4,37% 1.401.600
20/07/2026 271,68 280,87 268,78 269,80 +0,91% 4,45% 1.079.600
17/07/2026 263,58 277,19 255,02 267,36 -2,95% 8,41% 1.762.400
16/07/2026 282,33 284,39 270,78 275,49 -5,98% 4,82% 1.672.000
15/07/2026 302,46 307,77 286,31 293,02 -2,90% 7,10% 1.302.600
14/07/2026 309,89 310,69 299,21 301,76 +2,56% 3,70% 1.095.400
13/07/2026 300,35 302,00 291,14 294,24 -4,63% 3,62% 1.421.900
10/07/2026 310,35 314,14 304,79 308,52 -2,78% 3,01% 992.400
09/07/2026 322,02 328,62 315,67 317,35 +3,97% 4,02% 1.614.400
08/07/2026 305,01 313,09 297,23 305,23 +0,13% 5,20% 1.722.500
07/07/2026 310,30 315,11 298,48 304,82 -6,96% 5,36% 2.697.100
06/07/2026 329,00 342,38 326,00 327,64 +1,67% 4,98% 1.534.400
02/07/2026 348,63 351,79 312,86 322,26 -8,09% 11,17% 2.679.300
01/07/2026 368,57 369,28 347,83 350,63 -7,82% 5,82% 2.337.200
30/06/2026 373,56 387,87 367,00 380,37 +2,09% 5,59% 2.523.100
29/06/2026 364,37 375,01 347,46 372,59 +0,92% 7,56% 1.842.100
26/06/2026 378,07 381,74 360,97 369,18 -5,38% 5,49% 4.297.100