🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 49,02 51,62 47,96 50,80 +5,33% 7,47% 8.182.700
30/03/2026 49,68 49,85 47,14 48,23 -2,68% 5,46% 5.229.100
27/03/2026 53,29 53,56 49,48 49,56 -7,49% 7,65% 7.101.500
26/03/2026 52,76 54,68 52,30 53,57 +0,06% 4,51% 3.862.700
25/03/2026 52,57 54,24 52,53 53,54 +4,29% 3,25% 4.467.900
24/03/2026 50,44 52,68 50,34 51,34 +0,12% 4,64% 4.808.400
23/03/2026 51,23 52,55 50,19 51,28 -0,19% 4,61% 5.977.200
20/03/2026 51,69 52,98 50,62 51,38 -1,89% 4,57% 15.477.600
19/03/2026 51,01 52,89 51,01 52,37 -0,06% 3,69% 4.881.000
18/03/2026 53,18 53,36 51,02 52,40 -2,84% 4,40% 6.572.300
17/03/2026 53,50 56,51 53,41 53,93 +1,16% 5,79% 7.701.000
16/03/2026 53,40 53,96 51,64 53,31 +1,43% 4,35% 6.970.100
13/03/2026 54,31 55,09 51,44 52,56 -1,55% 6,72% 6.606.200
12/03/2026 54,75 55,02 53,21 53,39 -4,61% 3,32% 6.333.200
11/03/2026 54,98 57,88 54,81 55,97 +1,80% 5,58% 6.842.900
10/03/2026 55,22 56,16 52,65 54,98 -1,36% 6,36% 7.268.700
09/03/2026 53,30 56,62 51,91 55,74 +6,13% 8,84% 13.833.900
06/03/2026 52,22 52,77 49,22 52,52 -2,43% 6,80% 12.432.600
05/03/2026 56,96 58,74 52,17 53,83 -6,87% 11,54% 13.953.500
04/03/2026 53,58 59,55 51,69 57,80 +15,99% 14,67% 23.103.600
03/03/2026 50,45 51,86 48,09 49,83 -5,71% 7,47% 9.258.800
02/03/2026 52,42 54,94 50,45 52,85 -1,35% 8,56% 9.424.700
27/02/2026 51,27 53,62 50,73 53,57 +3,60% 5,64% 9.069.700
26/02/2026 51,43 52,81 50,62 51,71 +0,66% 4,26% 5.761.900
25/02/2026 50,75 53,85 50,67 51,37 +1,68% 6,27% 7.948.000
24/02/2026 50,18 51,97 49,53 50,52 +0,46% 4,86% 7.006.600
23/02/2026 48,70 54,02 48,68 50,29 +0,84% 10,97% 11.510.900
20/02/2026 49,16 50,48 48,29 49,87 +0,34% 4,45% 9.026.000
19/02/2026 46,99 50,46 45,80 49,70 +6,65% 9,92% 12.142.000
18/02/2026 46,69 47,68 45,66 46,60 +6,08% 4,34% 13.099.100