🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 15,24 17,48 15,24 16,60 +9,72% 14,70% 2.259.200
30/01/2019 14,72 15,55 14,65 15,13 +3,42% 6,08% 758.900
29/01/2019 14,46 14,88 14,45 14,63 +1,25% 2,94% 592.800
28/01/2019 14,84 14,84 14,45 14,45 -3,09% 2,63% 656.500
25/01/2019 14,80 14,92 14,40 14,91 +1,84% 3,51% 942.200
24/01/2019 14,90 15,20 14,64 14,64 -1,01% 3,72% 452.900
23/01/2019 15,59 15,92 14,76 14,79 -4,95% 7,44% 652.600
22/01/2019 16,62 16,64 15,35 15,56 -6,77% 7,73% 636.900
18/01/2019 16,46 16,80 16,25 16,69 +2,33% 3,34% 630.000
17/01/2019 16,05 16,53 16,05 16,31 +0,31% 2,99% 315.700
16/01/2019 16,80 16,95 16,26 16,26 -1,99% 4,11% 272.800
15/01/2019 17,00 17,00 16,41 16,59 -0,90% 3,47% 468.100
14/01/2019 17,00 17,06 16,72 16,74 -1,53% 2,00% 612.900
11/01/2019 16,60 17,06 16,53 17,00 +3,16% 3,19% 580.600
10/01/2019 16,36 16,51 16,00 16,48 +0,92% 3,12% 487.300
09/01/2019 17,20 17,25 16,15 16,33 -3,66% 6,40% 1.187.400
08/01/2019 17,35 17,47 16,05 16,95 +4,18% 8,17% 1.892.700
07/01/2019 17,54 17,94 16,18 16,27 -4,07% 10,03% 1.585.400
04/01/2019 16,00 17,50 15,89 16,96 +9,42% 10,04% 1.651.800
03/01/2019 15,49 16,08 15,20 15,50 +1,11% 5,68% 1.588.900
02/01/2019 14,93 15,45 14,51 15,33 +0,39% 6,30% 2.318.100
31/12/2018 14,24 15,30 14,21 15,27 +7,92% 7,63% 994.700
28/12/2018 14,72 14,85 13,82 14,15 -3,41% 7,01% 929.100
27/12/2018 13,49 14,95 13,27 14,65 +8,36% 12,45% 1.769.500
26/12/2018 14,15 14,31 13,03 13,52 -3,64% 9,05% 1.817.800
24/12/2018 14,32 14,32 13,75 14,03 -3,04% 3,98% 665.400
21/12/2018 15,40 15,50 13,95 14,47 -6,65% 10,06% 2.063.000
20/12/2018 16,00 16,14 14,75 15,50 -4,20% 8,69% 2.365.200
19/12/2018 16,86 17,37 16,00 16,18 -4,82% 8,13% 941.500
18/12/2018 17,10 17,25 16,25 17,00 +0,00% 5,85% 1.621.600