🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 29,83 31,34 29,81 30,86 +4,65% 5,13% 9.583.000
31/12/2025 30,26 30,39 29,06 29,49 -3,03% 4,40% 8.949.300
30/12/2025 31,13 31,25 30,37 30,41 -2,38% 2,84% 5.666.800
29/12/2025 31,00 31,24 30,65 31,15 -0,16% 1,89% 5.924.400
26/12/2025 32,50 32,66 31,07 31,20 -4,73% 4,91% 6.322.800
24/12/2025 32,16 32,79 32,14 32,75 +1,42% 2,01% 2.780.200
23/12/2025 34,86 34,97 32,14 32,29 -7,48% 8,12% 11.927.000
22/12/2025 33,59 35,90 33,32 34,90 +3,25% 7,68% 13.194.600
19/12/2025 31,28 34,25 31,17 33,80 +9,21% 9,85% 23.582.400
18/12/2025 30,74 32,21 30,61 30,95 +1,44% 5,20% 13.696.900
17/12/2025 30,01 31,70 29,91 30,51 +2,07% 5,96% 11.557.300
16/12/2025 29,91 30,00 29,04 29,89 -0,10% 3,21% 7.369.500
15/12/2025 29,28 30,30 28,66 29,92 +1,56% 5,60% 9.271.600
12/12/2025 29,46 30,44 29,40 29,46 -0,57% 3,51% 12.305.900
11/12/2025 28,93 29,68 28,88 29,63 +2,07% 2,77% 8.179.800
10/12/2025 28,22 29,12 27,98 29,03 +2,80% 4,06% 7.686.000
09/12/2025 27,60 28,52 26,90 28,24 +0,97% 5,89% 11.701.400
08/12/2025 27,55 28,00 27,05 27,97 +0,97% 3,45% 10.973.000
05/12/2025 25,58 27,75 25,38 27,70 +8,67% 9,27% 16.532.100
04/12/2025 25,20 25,90 24,70 25,49 +1,23% 4,74% 8.531.800
03/12/2025 24,04 25,20 23,93 25,18 +4,66% 5,28% 7.780.000
02/12/2025 24,22 24,63 23,92 24,06 -0,41% 2,95% 10.350.500
01/12/2025 25,05 25,25 24,13 24,16 -7,01% 4,48% 9.609.000
28/11/2025 25,01 26,05 24,87 25,98 +3,88% 4,70% 4.286.500
26/11/2025 24,78 25,32 24,38 25,01 +1,05% 3,79% 6.495.400
25/11/2025 24,21 24,80 23,99 24,75 +2,48% 3,33% 6.726.600
24/11/2025 23,76 24,34 23,55 24,15 +1,81% 3,35% 9.557.200
21/11/2025 22,39 23,94 22,28 23,72 +6,08% 7,41% 13.904.500
20/11/2025 24,45 24,91 22,32 22,36 -7,53% 10,59% 18.620.800
19/11/2025 24,95 25,06 23,77 24,18 -2,97% 5,19% 9.400.500