🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 27,62 27,76 26,91 27,34 -0,73% 3,07% 6.075.700
06/10/2025 28,49 28,67 27,48 27,54 -3,33% 4,18% 8.359.900
03/10/2025 28,66 28,99 27,92 28,49 +0,42% 3,75% 8.152.900
02/10/2025 28,02 28,41 26,99 28,37 +2,79% 5,07% 10.075.900
01/10/2025 26,12 28,35 26,12 27,60 +6,85% 8,54% 17.591.400
30/09/2025 25,10 26,01 24,56 25,83 +1,97% 5,78% 9.622.600
29/09/2025 24,82 25,50 24,44 25,33 +3,43% 4,25% 8.011.000
26/09/2025 24,51 24,78 23,91 24,49 -0,49% 3,55% 10.240.200
25/09/2025 25,68 25,68 24,44 24,61 -4,91% 4,83% 10.626.900
24/09/2025 25,82 26,23 25,52 25,88 +0,35% 2,74% 7.526.400
23/09/2025 26,72 26,97 25,66 25,79 -2,90% 4,90% 8.937.300
22/09/2025 25,11 27,10 24,88 26,56 +5,23% 8,84% 16.032.600
19/09/2025 25,45 25,49 24,60 25,24 -0,83% 3,50% 18.334.000
18/09/2025 25,57 26,01 25,20 25,45 +1,80% 3,17% 10.341.300
17/09/2025 24,85 25,78 23,91 25,00 +0,64% 7,53% 13.337.100
16/09/2025 23,94 25,63 23,91 24,84 +4,02% 7,18% 15.654.300
15/09/2025 23,71 23,95 23,35 23,88 +1,57% 2,53% 11.984.700
12/09/2025 25,23 25,42 23,18 23,51 -7,40% 8,86% 31.285.700
11/09/2025 24,58 25,90 24,50 25,39 +4,44% 5,70% 11.765.100
10/09/2025 24,58 25,35 24,21 24,31 -0,65% 4,65% 8.232.800
09/09/2025 24,91 25,47 24,32 24,47 -1,45% 4,60% 9.779.900
08/09/2025 24,93 24,93 23,78 24,83 -1,23% 4,59% 13.100.500
05/09/2025 24,66 25,48 24,61 25,14 +3,54% 3,55% 13.040.600
04/09/2025 23,81 24,34 23,33 24,28 +0,96% 4,24% 9.158.300
03/09/2025 24,16 24,66 23,79 24,05 -0,58% 3,60% 9.306.500
02/09/2025 23,93 24,25 23,40 24,19 +0,42% 3,55% 14.228.500
29/08/2025 24,25 24,38 23,84 24,09 -1,55% 2,23% 8.288.600
28/08/2025 25,04 25,18 24,13 24,47 -2,51% 4,19% 10.608.800
27/08/2025 24,75 25,64 24,28 25,10 +1,50% 5,49% 18.672.500
26/08/2025 25,35 25,51 24,29 24,73 -2,45% 4,81% 13.014.900