🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 11 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 168,50 187,20 168,30 182,56 +5,56% 11,22% 24.033.900
21/09/2026 161,05 176,86 159,06 172,94 +12,27% 11,05% 21.018.300
18/09/2026 158,36 159,79 150,26 154,04 -2,55% 6,02% 20.229.600
17/09/2026 152,50 161,96 149,50 158,07 +8,55% 8,17% 19.175.000
16/09/2026 145,26 148,93 142,30 145,62 +1,29% 4,56% 8.832.100
15/09/2026 146,00 148,70 141,16 143,77 -1,99% 5,16% 8.414.700
14/09/2026 144,93 147,34 139,02 146,69 +1,89% 5,74% 10.963.000
11/09/2026 137,91 149,73 135,01 143,97 +5,38% 10,68% 15.409.300
10/09/2026 134,86 137,13 130,38 136,62 +0,74% 5,01% 7.873.500
09/09/2026 140,30 143,94 135,52 135,61 -3,36% 6,00% 8.650.500
08/09/2026 145,98 147,50 139,70 140,33 -3,59% 5,34% 10.308.600
04/09/2026 153,62 154,69 141,52 145,55 -2,23% 8,57% 14.966.500
03/09/2026 145,95 150,20 142,78 148,87 -1,29% 5,08% 13.290.400
02/09/2026 151,40 156,42 146,54 150,81 -2,24% 6,52% 16.563.200
01/09/2026 140,25 154,70 138,09 154,27 +9,93% 11,84% 25.831.700
31/08/2026 134,10 144,20 133,86 140,34 +1,70% 7,71% 18.570.700
28/08/2026 137,19 138,80 133,33 137,99 -3,35% 3,99% 25.820.600
27/08/2026 144,18 148,59 138,54 142,77 -4,60% 6,97% 24.993.200
26/08/2026 154,20 156,13 145,10 149,66 -5,77% 7,15% 22.009.500
25/08/2026 143,50 161,37 141,21 158,83 +14,36% 14,05% 49.225.700
24/08/2026 142,70 145,50 130,00 138,89 -4,30% 10,86% 31.587.200
21/08/2026 133,11 159,47 132,42 145,13 +8,86% 20,32% 87.316.100
20/08/2026 150,14 155,00 128,61 133,32 -23,55% 17,58% 99.499.900
19/08/2026 116,02 176,66 114,46 174,38 +176,97% 53,61% 199.252.300
18/08/2026 63,04 64,46 62,13 62,96 -2,33% 3,70% 4.305.000
17/08/2026 64,78 65,53 62,91 64,46 +1,80% 4,04% 3.979.600
14/08/2026 62,89 63,78 60,82 63,32 -0,52% 4,71% 4.700.900
13/08/2026 63,80 65,33 62,33 63,65 -0,03% 4,70% 8.159.700
12/08/2026 60,58 64,26 59,29 63,67 +5,12% 8,20% 6.582.000
11/08/2026 60,21 61,40 58,60 60,57 +1,27% 4,65% 6.556.300