🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 59,75 60,77 58,41 59,81 +1,08% 3,95% 6.224.500
07/08/2026 54,79 59,42 54,62 59,17 +9,86% 8,75% 6.820.600
06/08/2026 57,54 59,00 53,71 53,86 -4,26% 9,19% 5.640.300
05/08/2026 58,00 59,45 55,58 56,26 -1,29% 6,67% 5.163.300
04/08/2026 56,84 58,34 55,88 56,99 +3,36% 4,34% 4.000.100
03/08/2026 54,93 58,00 52,66 55,14 +0,58% 9,72% 5.176.700
31/07/2026 57,85 59,49 54,71 54,82 -5,35% 8,26% 7.764.500
30/07/2026 55,97 58,08 54,52 57,92 +6,29% 6,36% 4.458.300
29/07/2026 55,04 56,25 54,16 54,49 -2,36% 3,80% 4.348.300
28/07/2026 54,83 55,85 53,35 55,81 +0,31% 4,57% 5.553.600
27/07/2026 54,75 57,07 54,39 55,63 +2,89% 4,89% 5.038.200
24/07/2026 57,26 57,46 53,85 54,07 -5,17% 6,31% 4.427.800
23/07/2026 57,20 58,43 56,28 57,02 -1,81% 3,77% 4.695.600
22/07/2026 59,52 59,86 57,74 58,07 -2,67% 3,56% 3.780.400
21/07/2026 59,51 60,83 58,61 59,66 +0,29% 3,73% 4.357.400
20/07/2026 61,46 62,43 59,30 59,49 -3,77% 5,08% 4.967.900
17/07/2026 61,68 63,28 61,06 61,82 -2,11% 3,60% 4.552.000
16/07/2026 67,07 67,42 62,80 63,15 -7,51% 6,89% 5.593.100
15/07/2026 67,79 68,49 65,95 68,28 +1,25% 3,75% 3.427.800
14/07/2026 66,67 67,89 65,80 67,44 +0,64% 3,13% 5.812.300
13/07/2026 66,33 69,55 65,54 67,01 -1,85% 6,05% 8.522.000
10/07/2026 76,72 76,72 67,31 68,27 -10,83% 12,27% 9.176.900
09/07/2026 73,80 76,84 73,14 76,56 +3,74% 5,01% 4.415.000
08/07/2026 77,34 78,30 73,34 73,80 -7,48% 6,41% 6.581.700
07/07/2026 82,10 82,90 77,41 79,77 -2,48% 6,69% 8.688.300
06/07/2026 78,55 85,60 77,50 81,80 +2,56% 10,31% 17.296.900
02/07/2026 73,71 81,40 73,68 79,76 +10,01% 10,47% 14.087.700
01/07/2026 70,04 73,91 68,87 72,50 +3,53% 7,20% 9.275.300
30/06/2026 69,84 73,28 69,22 70,03 +0,47% 5,81% 11.805.900
29/06/2026 67,95 69,90 66,30 69,70 +3,61% 5,30% 8.077.400