🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 8 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 52,85 53,06 49,99 50,42 -5,35% 5,80% 7.508.300
12/05/2026 52,24 54,62 51,25 53,27 +0,74% 6,45% 11.248.200
11/05/2026 58,08 59,48 51,39 52,88 -2,70% 13,93% 25.402.200
08/05/2026 49,00 57,78 48,98 54,35 +11,97% 17,96% 20.925.900
07/05/2026 51,69 52,00 47,78 48,54 -0,51% 8,16% 8.496.600
06/05/2026 47,11 49,05 46,73 48,79 +4,45% 4,93% 4.390.300
05/05/2026 47,68 47,73 45,78 46,71 -1,25% 4,09% 4.834.200
04/05/2026 45,32 47,97 45,29 47,30 +4,25% 5,90% 7.587.700
01/05/2026 46,64 48,40 43,68 45,37 -1,24% 10,12% 10.233.100
30/04/2026 46,20 47,94 45,75 45,94 +0,48% 4,74% 6.066.100
29/04/2026 46,75 47,19 44,62 45,72 -3,01% 5,50% 5.478.400
28/04/2026 48,79 48,93 46,75 47,14 -3,20% 4,47% 3.643.500
27/04/2026 50,63 51,36 48,25 48,70 -4,00% 6,14% 6.089.500
24/04/2026 53,38 53,49 50,57 50,73 -4,01% 5,47% 4.552.400
23/04/2026 55,62 56,10 52,61 52,85 -4,95% 6,27% 4.062.700
22/04/2026 55,40 55,93 54,35 55,60 +2,53% 2,85% 3.506.600
21/04/2026 53,96 56,20 51,68 54,23 -0,66% 8,38% 6.195.700
20/04/2026 53,69 55,73 53,02 54,59 +1,62% 5,05% 5.609.200
17/04/2026 55,70 56,06 52,95 53,72 -1,76% 5,58% 13.585.400
16/04/2026 54,13 54,95 52,76 54,68 +0,77% 4,05% 5.092.600
15/04/2026 53,76 55,20 53,26 54,26 +2,69% 3,61% 4.806.900
14/04/2026 50,59 53,00 50,05 52,84 +4,26% 5,83% 5.415.100
13/04/2026 51,01 53,00 50,47 50,68 -0,55% 4,96% 6.652.100
10/04/2026 51,67 52,89 50,02 50,96 -0,62% 5,55% 6.276.500
09/04/2026 51,63 52,00 50,58 51,28 -1,57% 2,75% 4.436.100
08/04/2026 51,99 52,39 50,54 52,10 +3,97% 3,56% 4.859.900
07/04/2026 48,70 50,29 47,40 50,11 +2,75% 5,94% 4.301.700
06/04/2026 49,07 49,80 48,20 48,77 -0,87% 3,26% 3.488.500
02/04/2026 48,15 50,51 48,11 49,20 -1,66% 4,98% 4.631.800
01/04/2026 51,64 52,78 49,58 50,03 -1,52% 6,20% 7.548.900