🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 10 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 222,02 235,46 220,23 228,44 +3,45% 6,86% 9.490.033
02/11/2026 224,16 230,52 217,62 220,83 -0,40% 5,75% 8.440.800
30/10/2026 220,53 227,81 217,22 221,72 -0,47% 4,80% 8.999.800
29/10/2026 216,43 225,00 215,35 222,76 +4,01% 4,46% 10.834.600
28/10/2026 204,00 218,16 202,62 214,17 +2,98% 7,62% 12.038.600
27/10/2026 192,23 208,87 179,53 207,97 +4,59% 15,26% 17.638.200
26/10/2026 186,90 203,82 181,65 198,85 -0,62% 11,86% 17.108.700
23/10/2026 196,69 206,97 183,00 200,10 -1,25% 12,19% 21.566.900
22/10/2026 240,13 241,26 180,80 202,63 -17,57% 25,18% 49.947.200
21/10/2026 242,20 254,48 239,55 245,81 +1,54% 6,16% 16.009.400
20/10/2026 226,03 243,98 216,65 242,08 +6,69% 12,09% 16.858.900
19/10/2026 217,27 236,77 216,00 226,89 +4,07% 9,56% 18.788.900
16/10/2026 235,00 237,96 208,92 218,01 -7,82% 12,36% 21.403.300
15/10/2026 225,48 242,29 217,02 236,50 +4,51% 11,21% 17.313.500
14/10/2026 217,49 227,09 211,24 226,30 +4,65% 7,29% 16.625.400
13/10/2026 207,63 218,48 204,70 216,25 +1,17% 6,64% 13.389.300
12/10/2026 224,50 227,46 210,91 213,74 -5,00% 7,37% 12.873.900
09/10/2026 199,00 225,00 197,17 225,00 +14,21% 13,98% 28.947.300
08/10/2026 196,42 199,92 192,71 197,00 +0,26% 3,67% 37.400.000
07/10/2026 183,65 197,69 182,50 196,48 +4,81% 8,27% 14.640.200
06/10/2026 202,09 212,22 186,64 187,46 -7,75% 12,66% 18.794.800
05/10/2026 191,41 205,77 185,90 203,21 +6,95% 10,38% 19.313.300
02/10/2026 190,26 193,72 183,28 190,01 +0,57% 5,49% 10.289.500
01/10/2026 186,61 201,00 186,01 188,94 -1,89% 8,03% 15.437.000
30/09/2026 186,55 196,83 184,58 192,57 -5,35% 6,57% 20.649.500
29/09/2026 197,78 208,90 190,00 203,46 +3,13% 9,56% 13.277.900
28/09/2026 195,16 199,83 189,10 197,28 -0,80% 5,50% 13.359.600
25/09/2026 195,35 202,67 192,51 198,88 +2,08% 5,20% 13.945.000
24/09/2026 180,60 195,71 180,39 194,82 +6,98% 8,48% 16.605.500
23/09/2026 183,41 192,31 181,30 182,11 -0,25% 6,00% 17.727.800