🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

228,44 USD

Máx. histórico

484,47

1912 días

Caída desde máximo

-52,85%

Rango 52 semanas

22,28 – 254,48

Variación hoy

+3,45%

Cierre anterior

220,83

Rango de hoy

220,23 – 235,46

Volumen hoy

9.490.033

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,55%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 5 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 59,47 69,29 59,23 67,27 +12,59% 16,91% 14.456.700
25/06/2026 60,33 61,86 57,91 59,75 -1,11% 6,55% 6.797.400
24/06/2026 61,17 62,75 59,85 60,42 -0,95% 4,74% 11.704.000
23/06/2026 59,05 63,98 58,34 61,00 +2,79% 9,55% 6.814.200
22/06/2026 64,07 65,51 57,50 59,35 -7,22% 12,50% 8.363.500
18/06/2026 63,96 67,74 60,73 63,96 +3,50% 10,96% 24.078.800
17/06/2026 56,21 62,30 54,51 61,80 +11,55% 13,86% 12.448.000
16/06/2026 52,24 57,79 51,66 55,40 +6,27% 11,73% 13.050.500
15/06/2026 51,37 52,23 49,84 52,13 +4,45% 4,65% 6.342.100
12/06/2026 49,98 51,75 49,62 49,91 +0,54% 4,26% 5.080.100
11/06/2026 46,43 49,94 46,30 49,64 +7,94% 7,84% 6.196.200
10/06/2026 47,22 48,52 45,67 45,99 -3,65% 6,04% 4.217.000
09/06/2026 48,42 48,42 45,40 47,73 +0,27% 6,24% 5.080.500
08/06/2026 48,22 48,99 46,80 47,60 +0,34% 4,54% 3.994.600
05/06/2026 50,77 51,53 46,38 47,44 -8,04% 10,14% 6.084.100
04/06/2026 49,40 51,90 48,94 51,59 +5,16% 5,99% 6.709.700
03/06/2026 45,30 49,55 45,30 49,06 +7,49% 9,38% 6.934.400
02/06/2026 45,35 46,17 43,90 45,64 -0,91% 5,01% 5.690.100
01/06/2026 47,07 47,07 44,20 46,06 -2,39% 6,10% 6.177.800
29/05/2026 47,27 49,26 46,82 47,19 -0,80% 5,16% 6.314.900
28/05/2026 47,25 47,58 45,89 47,57 -0,08% 3,58% 4.726.400
27/05/2026 47,02 49,08 46,87 47,61 +1,23% 4,69% 3.592.400
26/05/2026 47,21 48,67 46,17 47,03 +0,32% 5,30% 3.993.700
22/05/2026 47,54 48,35 46,77 46,88 -0,80% 3,32% 4.217.900
21/05/2026 47,63 47,93 46,48 47,26 -1,79% 3,04% 4.790.700
20/05/2026 46,04 48,77 45,95 48,12 +5,25% 6,13% 4.777.800
19/05/2026 47,61 47,64 45,63 45,72 -4,97% 4,23% 5.455.600
18/05/2026 49,98 50,50 47,64 48,11 -1,90% 5,72% 5.028.700
15/05/2026 48,43 49,88 47,91 49,04 -1,98% 4,07% 7.233.100
14/05/2026 49,50 50,80 48,71 50,03 -0,77% 4,22% 7.668.100