🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

241,46 USD

Máx. histórico

484,47

1914 días

Caída desde máximo

-50,16%

Rango 52 semanas

22,28 – 260,67

Variación hoy

-6,55%

Cierre anterior

258,38

Rango de hoy

238,52 – 260,67

Volumen hoy

11.879.068

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,64%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 3 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/2023 98,73 98,93 96,10 96,41 -3,59% 2,86% 3.226.500
14/08/2023 100,87 100,87 97,80 100,00 -1,47% 3,04% 3.037.900
11/08/2023 99,08 102,02 98,95 101,49 +1,21% 3,10% 2.857.300
10/08/2023 102,88 104,17 99,69 100,28 -1,51% 4,35% 3.109.600
09/08/2023 99,57 102,85 98,64 101,82 +2,09% 4,23% 3.758.500
08/08/2023 101,36 101,83 98,86 99,74 -1,44% 2,93% 4.704.100
07/08/2023 106,53 106,53 98,43 101,20 -6,46% 7,60% 10.238.900
04/08/2023 108,89 111,68 107,60 108,19 -1,60% 3,75% 4.035.000
03/08/2023 108,63 114,77 108,26 109,95 -0,24% 5,99% 6.017.100
02/08/2023 112,60 114,12 110,04 110,22 -3,26% 3,62% 4.541.000
01/08/2023 117,00 117,05 113,77 113,94 -3,16% 2,80% 4.860.200
31/07/2023 118,72 119,04 117,05 117,66 -0,84% 1,67% 3.161.500
28/07/2023 119,23 120,23 118,48 118,66 +0,13% 1,47% 2.388.000
27/07/2023 121,50 122,14 118,25 118,51 -1,77% 3,20% 2.545.200
26/07/2023 121,87 121,95 118,90 120,65 -1,00% 2,50% 2.583.600
25/07/2023 123,18 125,36 121,78 121,87 -0,93% 2,91% 2.852.300
24/07/2023 126,43 126,46 121,28 123,01 -2,71% 4,10% 4.149.600
21/07/2023 125,73 127,22 121,61 126,43 +1,33% 4,46% 7.268.900
20/07/2023 124,58 127,48 124,58 124,77 -0,32% 2,33% 2.622.400
19/07/2023 123,49 126,78 123,22 125,17 +2,09% 2,88% 3.029.000
18/07/2023 122,60 125,49 121,75 122,61 +0,01% 3,05% 2.835.300
17/07/2023 120,60 122,84 120,07 122,60 +1,03% 2,30% 2.681.800
14/07/2023 124,52 124,88 120,58 121,35 -4,15% 3,45% 4.104.600
13/07/2023 126,52 128,06 126,06 126,61 +0,55% 1,58% 2.521.400
12/07/2023 124,46 127,38 123,55 125,92 +3,10% 3,08% 2.968.600
11/07/2023 123,44 124,50 121,21 122,13 -0,78% 2,67% 2.127.300
10/07/2023 118,87 123,60 118,64 123,09 +3,55% 4,17% 3.401.800
07/07/2023 118,01 120,14 117,82 118,87 +0,49% 1,97% 2.436.900
06/07/2023 122,51 123,27 117,11 118,29 -4,25% 5,03% 4.849.400
05/07/2023 122,89 128,98 122,51 123,54 +1,49% 5,26% 5.001.200