🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

258,38 USD

Máx. histórico

484,47

1913 días

Caída desde máximo

-46,67%

Rango 52 semanas

22,28 – 258,72

Variación hoy

+13,11%

Cierre anterior

228,44

Rango de hoy

230,21 – 258,72

Volumen hoy

14.722.489

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,63%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 1 día
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2023 124,25 126,99 122,56 125,57 +0,37% 3,57% 2.574.400
16/05/2023 129,37 129,50 124,25 125,11 -3,95% 4,06% 3.686.600
15/05/2023 128,70 130,75 126,50 130,26 +0,74% 3,30% 2.279.300
12/05/2023 128,50 131,06 128,05 129,30 +0,69% 2,34% 1.895.300
11/05/2023 130,97 131,40 126,55 128,41 -1,85% 3,70% 2.868.700
10/05/2023 134,56 135,33 130,37 130,83 -2,20% 3,69% 2.842.800
09/05/2023 131,48 133,88 130,91 133,77 +1,53% 2,26% 2.560.400
08/05/2023 136,24 137,13 131,20 131,75 -3,86% 4,35% 3.990.700
05/05/2023 134,65 138,18 132,14 137,04 +2,02% 4,49% 3.378.100
04/05/2023 133,93 138,22 129,75 134,33 +3,22% 6,32% 5.504.800
03/05/2023 130,52 132,88 129,85 130,14 -0,96% 2,32% 3.322.100
02/05/2023 133,51 135,56 130,54 131,40 -1,50% 3,76% 3.247.600
01/05/2023 132,00 134,53 130,71 133,40 +0,38% 2,89% 2.748.500
28/04/2023 130,04 133,26 129,02 132,89 +2,17% 3,26% 3.023.400
27/04/2023 130,89 132,27 129,65 130,07 -0,50% 2,00% 3.097.600
26/04/2023 134,81 135,97 129,88 130,72 -3,10% 4,52% 3.575.100
25/04/2023 138,13 139,62 134,70 134,90 -2,35% 3,56% 3.276.400
24/04/2023 140,87 141,20 136,05 138,14 -1,92% 3,66% 3.502.900
21/04/2023 141,01 142,82 138,55 140,85 -0,21% 3,03% 3.128.200
20/04/2023 141,40 144,43 140,44 141,14 -1,18% 2,82% 3.144.000
19/04/2023 141,57 144,06 141,25 142,82 +0,13% 1,98% 2.820.200
18/04/2023 144,00 144,93 141,01 142,63 -0,93% 2,72% 4.405.500
17/04/2023 156,60 156,75 143,21 143,97 -8,36% 8,65% 11.560.400
14/04/2023 159,95 163,24 155,35 157,10 -2,14% 4,93% 2.661.700
13/04/2023 156,61 162,10 155,32 160,53 +3,19% 4,33% 2.911.500
12/04/2023 156,35 159,05 154,62 155,56 +0,20% 2,83% 2.964.900
11/04/2023 152,43 156,78 149,32 155,25 -3,06% 4,89% 6.591.100
10/04/2023 160,00 161,19 154,45 160,15 +1,19% 4,22% 2.726.100
06/04/2023 155,00 159,07 153,49 158,27 +2,37% 3,60% 2.618.700
05/04/2023 155,79 156,87 152,25 154,61 -1,22% 2,97% 2.278.800