🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

241,46 USD

Máx. histórico

484,47

1914 días

Caída desde máximo

-50,16%

Rango 52 semanas

22,28 – 260,67

Variación hoy

-6,55%

Cierre anterior

258,38

Rango de hoy

238,52 – 260,67

Volumen hoy

11.879.068

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,64%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 4 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 155,79 156,87 152,25 154,61 -1,22% 2,97% 2.278.800
04/04/2023 159,21 159,68 156,03 156,52 -1,86% 2,29% 2.308.700
03/04/2023 153,50 159,99 153,50 159,48 +3,84% 4,23% 3.972.400
31/03/2023 148,52 154,98 147,89 153,58 +4,16% 4,77% 3.784.600
30/03/2023 150,20 151,25 146,60 147,44 -0,91% 3,10% 2.209.600
29/03/2023 149,00 150,09 147,56 148,80 +1,28% 1,70% 1.902.400
28/03/2023 147,98 149,66 146,18 146,92 -0,96% 2,35% 1.992.800
27/03/2023 149,80 150,38 145,36 148,35 -1,68% 3,35% 2.641.400
24/03/2023 149,74 152,57 148,97 150,88 +0,98% 2,40% 1.988.400
23/03/2023 149,92 153,76 146,90 149,42 +0,84% 4,58% 2.708.700
22/03/2023 153,31 153,68 148,07 148,18 -2,58% 3,66% 2.820.600
21/03/2023 154,54 155,70 151,82 152,10 -1,57% 2,51% 3.010.600
20/03/2023 150,01 156,57 148,66 154,52 +3,00% 5,27% 3.263.800
17/03/2023 151,92 154,48 149,10 150,02 -1,16% 3,54% 5.997.400
16/03/2023 149,67 152,85 147,97 151,78 +1,46% 3,26% 2.654.300
15/03/2023 148,88 151,19 147,61 149,60 -1,11% 2,40% 2.740.000
14/03/2023 148,98 154,88 148,05 151,28 +2,29% 4,58% 3.952.600
13/03/2023 138,49 148,94 138,06 147,90 +6,95% 7,86% 5.681.300
10/03/2023 137,06 141,55 135,59 138,29 +0,68% 4,35% 3.886.300
09/03/2023 142,04 144,03 136,52 137,36 -3,32% 5,29% 3.092.600
08/03/2023 140,32 142,53 140,32 142,08 +0,73% 1,57% 2.193.800
07/03/2023 143,78 145,74 139,68 141,05 -2,07% 4,21% 2.777.700
06/03/2023 143,30 145,06 142,63 144,03 +0,58% 1,70% 2.871.100
03/03/2023 138,68 144,86 138,15 143,20 +3,87% 4,83% 3.964.800
02/03/2023 135,36 139,03 135,34 137,86 +1,62% 2,73% 3.305.400
01/03/2023 138,39 140,28 133,66 135,66 -2,27% 4,78% 4.588.100
28/02/2023 138,27 140,96 137,37 138,81 +0,39% 2,60% 3.995.000
27/02/2023 139,52 140,91 136,72 138,27 -0,71% 3,00% 4.966.000
24/02/2023 140,53 144,27 138,21 139,26 -5,63% 4,31% 5.998.700
23/02/2023 153,73 157,50 143,72 147,57 -6,70% 8,96% 9.378.900