🇺🇸 MRNA — Moderna, Inc.

Salud Mantener
← Volver

Precio actual

258,38 USD

Máx. histórico

484,47

1913 días

Caída desde máximo

-46,67%

Rango 52 semanas

22,28 – 258,72

Variación hoy

+13,11%

Cierre anterior

228,44

Rango de hoy

230,21 – 258,72

Volumen hoy

14.722.489

Peor caída histórica

-95,38%

09/08/2021 → 20/11/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

96,63%

Información
Nombre completo
Moderna, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
4.700
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
138,37 USD (puede no estar actualizado)
Primera cotización
07/12/2018
Precio actualizado
hace 23 horas
Sobre la empresa

Moderna, Inc., a biotechnology company, provides messenger RNA medicines in the United States, Europe, and internationally. The company's respiratory vaccines include spikevax, mNEXSPIKE, mRESVIA, COVID, RSV, seasonal influenza, combination, and pandemic influenza vaccine; latent vaccines comprise cytomegalovirus, epstein-barr virus, and human immunodeficiency virus vaccines; enteric viruses include norovirus; public health vaccines consist of Zika, Nipah, and Mpox vaccines; and bacterial diseases vaccines, such as lyme vaccines. It also provides oncology therapeutics, such as intismeran autogene, cancer antigen therapy, t-cell engager, and cell therapy enhancer; and rare disease products, including propionic and methylmalonic acidemia, and cystic fibrosis. It has strategic alliances and collaborations with Merck & Co., Inc; Vertex Pharmaceuticals Incorporated; Vertex Pharmaceuticals (Europe) Limited; immatics N.V.; Defense Advanced Research Projects Agency; Biomedical Advanced Research and Development Authority; Institute for Life Changing Medicines; The Bill & Melinda Gates Foundation; and OpenAI. The company was formerly known as Moderna Therapeutics, Inc. and changed its name to Moderna, Inc. in August 2018. Moderna, Inc. was founded in 2010 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 98,57 99,62 97,89 98,12 -0,05% 1,76% 2.888.400
25/09/2023 99,52 99,80 97,11 98,17 -1,82% 2,70% 2.909.000
22/09/2023 100,77 100,98 98,51 99,99 -0,24% 2,45% 2.277.200
21/09/2023 101,78 103,59 100,07 100,23 -3,19% 3,46% 3.218.100
20/09/2023 106,65 106,66 103,27 103,53 -3,01% 3,18% 2.869.100
19/09/2023 102,31 107,79 101,85 106,74 +2,50% 5,81% 4.119.300
18/09/2023 114,21 114,30 103,81 104,14 -9,12% 9,19% 7.528.900
15/09/2023 112,99 115,25 111,90 114,59 +1,58% 2,96% 6.327.800
14/09/2023 108,59 114,33 106,39 112,81 +3,89% 7,31% 5.512.600
13/09/2023 113,80 114,88 107,24 108,59 +3,18% 6,71% 9.816.700
12/09/2023 105,37 106,18 103,53 105,24 -0,53% 2,51% 2.734.300
11/09/2023 106,80 107,25 104,50 105,80 -1,71% 2,57% 3.055.400
08/09/2023 107,62 109,47 106,87 107,64 -0,66% 2,42% 2.160.000
07/09/2023 107,61 110,12 106,70 108,35 +0,10% 3,18% 2.664.100
06/09/2023 109,75 109,75 106,60 108,24 -1,02% 2,87% 2.924.800
05/09/2023 112,72 112,78 108,99 109,36 -2,84% 3,37% 2.866.700
01/09/2023 114,21 114,72 111,58 112,56 -0,45% 2,75% 2.236.800
31/08/2023 116,44 116,60 112,86 113,07 -3,04% 3,21% 3.305.400
30/08/2023 116,19 118,07 114,00 116,62 +0,54% 3,50% 3.328.500
29/08/2023 113,75 116,44 113,72 115,99 +1,90% 2,39% 2.851.400
28/08/2023 114,73 116,95 113,00 113,83 +1,70% 3,44% 2.698.800
25/08/2023 113,65 114,70 109,81 111,93 -0,64% 4,30% 2.708.000
24/08/2023 114,93 115,37 112,58 112,65 -2,43% 2,43% 2.719.200
23/08/2023 117,34 117,68 111,85 115,46 -0,67% 4,97% 3.768.000
22/08/2023 112,50 116,88 112,46 116,24 +4,65% 3,93% 7.095.600
21/08/2023 101,99 112,32 101,82 111,08 +9,31% 10,30% 7.747.300
18/08/2023 105,90 107,26 101,40 101,62 -4,35% 5,53% 4.137.400
17/08/2023 98,99 106,58 98,92 106,24 +7,40% 7,74% 7.535.400
16/08/2023 95,46 99,74 95,02 98,92 +2,60% 4,94% 5.198.600
15/08/2023 98,73 98,93 96,10 96,41 -3,59% 2,86% 3.226.500